26006 兗礦摩通四乙購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.017 | 9.050 | 0 | 111.907 | ||||
| 25/11/2024 | 0.017 | 9.080 | 0 | 109.351 | ||||
| 22/11/2024 | 0.017 | 9.240 | 0 | 101.068 | ||||
| 21/11/2024 | 0.017 | 9.510 | 0 | 94.660 | ||||
| 20/11/2024 | 0.017 | 9.540 | 0 | 92.716 | ||||
| 19/11/2024 | 0.017 | 9.540 | 0 | 91.372 | ||||
| 18/11/2024 | 0.017 | 9.530 | 0 | 90.252 | ||||
| 15/11/2024 | 0.017 | 9.340 | 0 | 89.790 | ||||
| 14/11/2024 | 0.017 | 9.500 | 0 | 86.044 | ||||
| 13/11/2024 | 0.017 | 9.740 | 0 | 81.192 | ||||
| 12/11/2024 | 0.017 | 9.680 | 0 | 81.145 | ||||
| 11/11/2024 | 0.017 | 9.870 | 0 | 77.296 | ||||
| 08/11/2024 | 0.017 | 10.220 | 0 | 69.676 | ||||
| 07/11/2024 | 0.020 | 10.460 | 0 | 67.882 | ||||
| 06/11/2024 | 0.020 | 10.340 | 0 | 68.837 | ||||
| 05/11/2024 | 0.022 | 10.460 | 0 | 67.863 | ||||
| 04/11/2024 | 0.022 | 10.300 | 0 | 69.401 | ||||
| 01/11/2024 | 0.022 | 10.320 | 0 | 67.098 | ||||
| 31/10/2024 | 0.022 | 10.120 | 0 | 69.178 | ||||
| 30/10/2024 | 0.023 | 10.120 | 0 | 72.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |