26010 兗礦花旗四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 9.050 | 0 | 101.581 | ||||
| 25/11/2024 | 0.010 | 9.080 | 0 | 99.252 | ||||
| 22/11/2024 | 0.010 | 9.240 | 0 | 91.680 | ||||
| 21/11/2024 | 0.010 | 9.510 | 0 | 85.784 | ||||
| 20/11/2024 | 0.010 | 9.540 | 0 | 84.012 | ||||
| 19/11/2024 | 0.010 | 9.540 | 0 | 82.796 | ||||
| 18/11/2024 | 0.010 | 9.530 | 50,000 | 81.778 | ||||
| 15/11/2024 | 0.013 | 9.340 | 0 | 85.323 | ||||
| 14/11/2024 | 0.013 | 9.500 | 0 | 81.734 | ||||
| 13/11/2024 | 0.013 | 9.740 | 0 | 77.091 | ||||
| 12/11/2024 | 0.013 | 9.680 | 0 | 77.054 | ||||
| 11/11/2024 | 0.013 | 9.870 | 0 | 73.371 | ||||
| 08/11/2024 | 0.013 | 10.220 | 0 | 66.084 | ||||
| 07/11/2024 | 0.013 | 10.460 | 0 | 62.173 | ||||
| 06/11/2024 | 0.013 | 10.340 | 0 | 63.081 | ||||
| 05/11/2024 | 0.013 | 10.460 | 0 | 60.880 | ||||
| 04/11/2024 | 0.010 | 10.300 | 100,000 | 59.348 | 100,000 | 0.010 | ||
| 01/11/2024 | 0.015 | 10.320 | 1,000,000 | 61.942 | 1,000,000 | 0.015 | ||
| 31/10/2024 | 0.015 | 10.120 | 0 | 63.912 | ||||
| 30/10/2024 | 0.015 | 10.120 | 0 | 66.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |