26012 泡瑪花旗六八購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.011156.800090.279
28/04/20260.011153.200091.919
27/04/20260.011156.100089.813
24/04/20260.011156.500088.331
23/04/20260.011155.600088.426
22/04/20260.011160.200085.496
21/04/20260.011164.400082.905
20/04/20260.011160.900084.380
17/04/20260.011159.100084.223
16/04/20260.011164.800080.888
15/04/20260.011163.300081.308
14/04/20260.011161.400081.986
13/04/20260.011151.500086.922
10/04/20260.011150.900086.172
09/04/20260.011152.700084.846
08/04/20260.011152.600084.576
02/04/20260.011141.800088.478
01/04/20260.011145.300086.189
31/03/20260.011143.600086.803
30/03/20260.011148.700083.709
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。