26019 快手匯豐六七購Ｂ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.044 | 60.200 | 48,425,000 | 52.992 | 23,100,000 | 0.043 | 23,690,000 | 0.043 |
| 11/03/2026 | 0.048 | 60.850 | 62,640,000 | 53.232 | 25,485,000 | 0.051 | 34,490,000 | 0.051 |
| 10/03/2026 | 0.051 | 61.400 | 19,510,000 | 53.113 | 9,200,000 | 0.053 | 8,935,000 | 0.053 |
| 09/03/2026 | 0.050 | 60.550 | 70,985,000 | 54.242 | 33,720,000 | 0.048 | 36,665,000 | 0.048 |
| 06/03/2026 | 0.053 | 61.450 | 37,520,000 | 53.063 | 18,500,000 | 0.054 | 18,765,000 | 0.054 |
| 05/03/2026 | 0.048 | 59.600 | 28,245,000 | 54.543 | 13,800,000 | 0.051 | 14,445,000 | 0.051 |
| 04/03/2026 | 0.050 | 59.550 | 44,085,000 | 55.310 | 21,240,000 | 0.047 | 21,470,000 | 0.047 |
| 03/03/2026 | 0.052 | 60.250 | 7,380,000 | 54.522 | 3,645,000 | 0.056 | 3,650,000 | 0.056 |
| 02/03/2026 | 0.056 | 60.750 | 4,835,000 | 54.934 | 2,365,000 | 0.056 | 2,315,000 | 0.056 |
| 27/02/2026 | 0.069 | 62.850 | 15,540,000 | 54.914 | 7,600,000 | 0.070 | 7,740,000 | 0.070 |
| 26/02/2026 | 0.074 | 63.600 | 11,945,000 | 54.909 | 5,920,000 | 0.081 | 5,975,000 | 0.081 |
| 25/02/2026 | 0.092 | 66.350 | 8,350,000 | 54.731 | 4,100,000 | 0.098 | 4,250,000 | 0.098 |
| 24/02/2026 | 0.097 | 66.650 | 28,435,000 | 55.408 | 13,845,000 | 0.092 | 13,815,000 | 0.093 |
| 23/02/2026 | 0.111 | 68.550 | 7,535,000 | 55.178 | 3,750,000 | 0.115 | 3,785,000 | 0.115 |
| 20/02/2026 | 0.102 | 66.500 | 2,400,000 | 56.541 | 1,200,000 | 0.103 | 1,200,000 | 0.102 |
| 16/02/2026 | 0.117 | 68.400 | 8,830,000 | 55.986 | 4,390,000 | 0.107 | 4,390,000 | 0.106 |
| 13/02/2026 | 0.117 | 68.450 | 8,400,000 | 55.345 | 4,200,000 | 0.115 | 4,200,000 | 0.115 |
| 12/02/2026 | 0.127 | 69.550 | 10,000 | 55.484 | 5,000 | 0.132 | 5,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |