26020 中移法興六九購Ａ (认购证)
按盘价 
0.085 -0.015 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.100 | 85.450 | 1,190,000 | 19.752 | 635,000 | 0.097 | 355,000 | 0.093 |
| 28/04/2026 | 0.096 | 84.650 | 1,810,000 | 20.457 | 905,000 | 0.089 | 905,000 | 0.087 |
| 27/04/2026 | 0.089 | 84.400 | 2,500,000 | 20.185 | 1,400,000 | 0.085 | 930,000 | 0.085 |
| 24/04/2026 | 0.084 | 83.900 | 1,280,000 | 20.226 | 640,000 | 0.090 | 640,000 | 0.090 |
| 23/04/2026 | 0.091 | 84.000 | 2,650,000 | 20.570 | 1,200,000 | 0.088 | 1,450,000 | 0.087 |
| 22/04/2026 | 0.081 | 83.400 | 870,000 | 20.477 | 435,000 | 0.082 | 435,000 | 0.083 |
| 21/04/2026 | 0.083 | 83.700 | 2,070,000 | 20.247 | 1,565,000 | 0.081 | 450,000 | 0.078 |
| 20/04/2026 | 0.062 | 81.800 | 190,000 | 20.683 | 95,000 | 0.057 | 95,000 | 0.061 |
| 17/04/2026 | 0.062 | 81.450 | 0 | 20.891 | ||||
| 16/04/2026 | 0.062 | 81.600 | 700,000 | 20.647 | 700,000 | 0.064 | ||
| 15/04/2026 | 0.066 | 81.350 | 50,000 | 21.248 | 50,000 | 0.067 | ||
| 14/04/2026 | 0.067 | 81.500 | 80,000 | 21.175 | 40,000 | 0.066 | 40,000 | 0.070 |
| 13/04/2026 | 0.067 | 81.100 | 0 | 21.580 | ||||
| 10/04/2026 | 0.066 | 81.100 | 0 | 21.285 | ||||
| 09/04/2026 | 0.063 | 80.700 | 100,000 | 21.404 | 50,000 | 0.063 | 50,000 | 0.062 |
| 08/04/2026 | 0.071 | 80.950 | 15,000 | 21.819 | 15,000 | 0.071 | ||
| 02/04/2026 | 0.067 | 80.050 | 0 | 22.104 | ||||
| 01/04/2026 | 0.064 | 79.800 | 880,000 | 22.043 | 315,000 | 0.067 | 565,000 | 0.068 |
| 31/03/2026 | 0.068 | 79.150 | 1,830,000 | 23.108 | 910,000 | 0.056 | 920,000 | 0.056 |
| 30/03/2026 | 0.059 | 78.350 | 1,470,000 | 23.065 | 735,000 | 0.057 | 735,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |