26025 兗礦匯豐四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 9.050 | 0 | 101.581 | ||||
| 25/11/2024 | 0.010 | 9.080 | 0 | 99.252 | ||||
| 22/11/2024 | 0.010 | 9.240 | 0 | 91.680 | ||||
| 21/11/2024 | 0.010 | 9.510 | 0 | 85.784 | ||||
| 20/11/2024 | 0.010 | 9.540 | 0 | 84.012 | ||||
| 19/11/2024 | 0.010 | 9.540 | 0 | 82.796 | ||||
| 18/11/2024 | 0.010 | 9.530 | 0 | 81.778 | ||||
| 15/11/2024 | 0.010 | 9.340 | 0 | 81.412 | ||||
| 14/11/2024 | 0.010 | 9.500 | 0 | 77.973 | ||||
| 13/11/2024 | 0.010 | 9.740 | 0 | 73.510 | ||||
| 12/11/2024 | 0.010 | 9.680 | 0 | 73.480 | ||||
| 11/11/2024 | 0.010 | 9.870 | 0 | 69.943 | ||||
| 08/11/2024 | 0.010 | 10.220 | 0 | 62.949 | ||||
| 07/11/2024 | 0.010 | 10.460 | 0 | 59.194 | ||||
| 06/11/2024 | 0.010 | 10.340 | 0 | 60.075 | ||||
| 05/11/2024 | 0.010 | 10.460 | 30,000 | 57.964 | ||||
| 04/11/2024 | 0.019 | 10.300 | 0 | 67.248 | ||||
| 01/11/2024 | 0.019 | 10.320 | 0 | 65.014 | ||||
| 31/10/2024 | 0.019 | 10.120 | 0 | 67.050 | ||||
| 30/10/2024 | 0.019 | 10.120 | 0 | 69.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |