26026 中化法巴五一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 4.170 | 0 | 50.260 | ||||
| 27/11/2024 | 0.010 | 4.180 | 0 | 49.206 | ||||
| 26/11/2024 | 0.010 | 4.140 | 0 | 49.924 | ||||
| 25/11/2024 | 0.010 | 4.160 | 0 | 48.591 | ||||
| 22/11/2024 | 0.011 | 4.120 | 0 | 48.913 | ||||
| 21/11/2024 | 0.011 | 4.170 | 10,000 | 46.672 | ||||
| 20/11/2024 | 0.011 | 4.200 | 0 | 45.164 | ||||
| 19/11/2024 | 0.011 | 4.180 | 0 | 45.295 | ||||
| 18/11/2024 | 0.011 | 4.190 | 0 | 44.461 | ||||
| 15/11/2024 | 0.011 | 4.190 | 0 | 43.040 | ||||
| 14/11/2024 | 0.011 | 4.190 | 0 | 42.601 | ||||
| 13/11/2024 | 0.011 | 4.220 | 0 | 41.268 | ||||
| 12/11/2024 | 0.010 | 4.240 | 400,000 | 39.583 | 350,000 | 0.010 | ||
| 11/11/2024 | 0.015 | 4.310 | 1,272,000 | 40.184 | 36,000 | 0.012 | 1,236,000 | 0.015 |
| 08/11/2024 | 0.023 | 4.360 | 1,000,000 | 41.180 | 1,000,000 | 0.024 | ||
| 07/11/2024 | 0.023 | 4.390 | 2,422,000 | 39.876 | 400,000 | 0.022 | 2,022,000 | 0.023 |
| 06/11/2024 | 0.023 | 4.350 | 90,000 | 40.741 | 90,000 | 0.029 | ||
| 05/11/2024 | 0.032 | 4.460 | 1,576,000 | 40.147 | 1,476,000 | 0.032 | 100,000 | 0.032 |
| 04/11/2024 | 0.027 | 4.380 | 0 | 40.623 | ||||
| 01/11/2024 | 0.028 | 4.410 | 2,518,000 | 39.042 | 1,300,000 | 0.030 | 1,218,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |