26027 騰訊華泰四乙購Ａ (认购证)
按盘价 
0.115 +0.029 (+33.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.086 | 404.600 | 3,420,000 | 41.377 | 1,500,000 | 0.102 | 1,740,000 | 0.101 |
| 30/10/2024 | 0.097 | 411.000 | 2,890,000 | 39.920 | 1,420,000 | 0.106 | 1,470,000 | 0.108 |
| 29/10/2024 | 0.123 | 418.400 | 100,000 | 40.343 | 50,000 | 0.123 | 50,000 | 0.116 |
| 28/10/2024 | 0.127 | 417.200 | 740,000 | 41.293 | 370,000 | 0.124 | 370,000 | 0.122 |
| 25/10/2024 | 0.141 | 421.000 | 0 | 40.453 | ||||
| 24/10/2024 | 0.149 | 422.000 | 0 | 40.826 | ||||
| 23/10/2024 | 0.173 | 428.200 | 2,960,000 | 40.708 | 1,480,000 | 0.181 | 1,480,000 | 0.184 |
| 22/10/2024 | 0.149 | 421.600 | 0 | 40.334 | ||||
| 21/10/2024 | 0.153 | 421.000 | 0 | 40.931 | ||||
| 18/10/2024 | 0.181 | 430.800 | 800,000 | 38.751 | 400,000 | 0.137 | 400,000 | 0.129 |
| 17/10/2024 | 0.116 | 412.600 | 0 | 38.069 | ||||
| 16/10/2024 | 0.135 | 415.800 | 3,100,000 | 39.220 | 1,550,000 | 0.155 | 1,550,000 | 0.150 |
| 15/10/2024 | 0.133 | 417.000 | 2,620,000 | 38.010 | 1,300,000 | 0.130 | 1,320,000 | 0.135 |
| 14/10/2024 | 0.200 | 436.000 | 3,310,000 | 37.251 | 1,650,000 | 0.198 | 1,660,000 | 0.200 |
| 10/10/2024 | 0.265 | 438.800 | 800,000 | 42.894 | 400,000 | 0.300 | 400,000 | 0.305 |
| 09/10/2024 | 0.242 | 434.200 | 27,020,000 | 42.274 | 13,510,000 | 0.257 | 13,510,000 | 0.259 |
| 08/10/2024 | 0.295 | 438.600 | 20,000 | 46.244 | 20,000 | 0.325 | ||
| 07/10/2024 | 0.495 | 478.400 | 80,000 | 43.714 | 80,000 | 0.465 | ||
| 04/10/2024 | 0.460 | 477.600 | 90,000 | 39.282 | 30,000 | 0.408 | 60,000 | 0.460 |
| 03/10/2024 | 0.410 | 466.200 | 450,000 | 41.239 | 180,000 | 0.411 | 270,000 | 0.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |