26039 中移花旗五六沽Ａ (认沽证)
按盘价 
0.146 +0.017 (+13.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.146 | 70.450 | 0 | 20.295 | ||||
| 21/11/2024 | 0.129 | 71.000 | 0 | 19.910 | ||||
| 20/11/2024 | 0.128 | 71.300 | 0 | 20.213 | ||||
| 19/11/2024 | 0.134 | 70.950 | 0 | 20.068 | ||||
| 18/11/2024 | 0.134 | 70.850 | 265,000 | 19.897 | 50,000 | 0.129 | 215,000 | 0.131 |
| 15/11/2024 | 0.144 | 70.550 | 250,000 | 20.028 | 100,000 | 0.145 | 150,000 | 0.142 |
| 14/11/2024 | 0.163 | 69.650 | 180,000 | 19.886 | 130,000 | 0.163 | 50,000 | 0.151 |
| 13/11/2024 | 0.151 | 70.000 | 180,000 | 19.627 | 180,000 | 0.157 | ||
| 12/11/2024 | 0.180 | 69.100 | 4,500,000 | 19.944 | 2,250,000 | 0.184 | 2,250,000 | 0.184 |
| 11/11/2024 | 0.155 | 70.300 | 500,000 | 20.175 | 250,000 | 0.157 | 200,000 | 0.159 |
| 08/11/2024 | 0.142 | 70.800 | 1,530,000 | 19.955 | 830,000 | 0.141 | 700,000 | 0.142 |
| 07/11/2024 | 0.132 | 71.450 | 0 | 20.140 | ||||
| 06/11/2024 | 0.134 | 71.000 | 400,000 | 19.647 | 200,000 | 0.134 | ||
| 05/11/2024 | 0.123 | 71.850 | 200,000 | 19.933 | 200,000 | 0.126 | ||
| 04/11/2024 | 0.132 | 71.450 | 200,000 | 19.984 | 200,000 | 0.133 | ||
| 01/11/2024 | 0.120 | 71.600 | 600,000 | 19.291 | 200,000 | 0.126 | 400,000 | 0.124 |
| 31/10/2024 | 0.138 | 71.450 | 0 | 20.240 | ||||
| 30/10/2024 | 0.140 | 70.950 | 1,350,000 | 19.685 | 670,000 | 0.138 | 660,000 | 0.140 |
| 29/10/2024 | 0.131 | 71.350 | 400,000 | 19.601 | 200,000 | 0.131 | 200,000 | 0.130 |
| 28/10/2024 | 0.127 | 71.650 | 110,000 | 19.691 | 30,000 | 0.131 | 80,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |