26047 平安星展四乙購Ａ (认购证)
按盘价 
0.164 -0.065 (-28.384%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.229 | 45.850 | 100,000 | 40.474 | 100,000 | 0.220 | ||
| 26/11/2024 | 0.160 | 44.450 | 0 | 40.970 | ||||
| 25/11/2024 | 0.165 | 44.300 | 0 | 42.734 | ||||
| 22/11/2024 | 0.197 | 44.700 | 0 | 42.734 | ||||
| 21/11/2024 | 0.285 | 46.150 | 0 | 43.260 | ||||
| 20/11/2024 | 0.295 | 46.600 | 0 | 38.697 | ||||
| 19/11/2024 | 0.285 | 46.150 | 0 | 41.708 | ||||
| 18/11/2024 | 0.285 | 46.000 | 0 | 42.742 | ||||
| 15/11/2024 | 0.285 | 45.600 | 0 | 44.981 | ||||
| 14/11/2024 | 0.315 | 45.850 | 0 | 47.088 | ||||
| 13/11/2024 | 0.320 | 46.450 | 10,000 | 40.726 | 10,000 | 0.250 | ||
| 12/11/2024 | 0.320 | 45.900 | 5,000 | 46.107 | 5,000 | 0.415 | ||
| 11/11/2024 | 0.435 | 48.200 | 115,000 | 38.658 | 115,000 | 0.445 | ||
| 08/11/2024 | 0.630 | 49.900 | 0 | 49.940 | ||||
| 07/11/2024 | 0.740 | 51.750 | 0 | 40.287 | ||||
| 06/11/2024 | 0.530 | 48.650 | 0 | 47.332 | ||||
| 05/11/2024 | 0.610 | 50.200 | 0 | 39.393 | ||||
| 04/11/2024 | 0.480 | 48.050 | 0 | 44.935 | ||||
| 01/11/2024 | 0.480 | 48.050 | 0 | 43.361 | ||||
| 31/10/2024 | 0.480 | 48.150 | 10,000 | 41.716 | 10,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |