26055 快手信證六七購Ｂ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.046 | 60.200 | 660,000 | 53.880 | 390,000 | 0.047 | 270,000 | 0.049 |
| 11/03/2026 | 0.051 | 60.850 | 670,000 | 54.505 | 335,000 | 0.054 | 335,000 | 0.053 |
| 10/03/2026 | 0.053 | 61.400 | 720,000 | 53.936 | 300,000 | 0.055 | 420,000 | 0.054 |
| 09/03/2026 | 0.049 | 60.550 | 540,000 | 53.814 | 270,000 | 0.044 | 270,000 | 0.043 |
| 06/03/2026 | 0.053 | 61.450 | 300,000 | 53.060 | 150,000 | 0.050 | 150,000 | 0.049 |
| 05/03/2026 | 0.049 | 59.600 | 200,000 | 54.971 | 25,000 | 0.053 | 175,000 | 0.052 |
| 04/03/2026 | 0.047 | 59.550 | 25,000 | 54.016 | 25,000 | 0.046 | ||
| 03/03/2026 | 0.051 | 60.250 | 2,270,000 | 54.105 | 1,150,000 | 0.055 | 1,110,000 | 0.054 |
| 02/03/2026 | 0.054 | 60.750 | 1,195,000 | 54.129 | 535,000 | 0.056 | 600,000 | 0.057 |
| 27/02/2026 | 0.068 | 62.850 | 2,420,000 | 54.552 | 1,105,000 | 0.070 | 1,305,000 | 0.070 |
| 26/02/2026 | 0.073 | 63.600 | 4,000,000 | 54.559 | 1,850,000 | 0.081 | 2,100,000 | 0.080 |
| 25/02/2026 | 0.090 | 66.350 | 3,330,000 | 54.099 | 1,665,000 | 0.093 | 1,665,000 | 0.092 |
| 24/02/2026 | 0.094 | 66.650 | 5,310,000 | 54.477 | 2,580,000 | 0.091 | 2,730,000 | 0.092 |
| 23/02/2026 | 0.115 | 68.550 | 6,000,000 | 56.338 | 3,000,000 | 0.116 | 3,000,000 | 0.115 |
| 20/02/2026 | 0.103 | 66.500 | 1,510,000 | 56.840 | 755,000 | 0.103 | 755,000 | 0.104 |
| 16/02/2026 | 0.117 | 68.400 | 1,815,000 | 55.982 | 905,000 | 0.108 | 905,000 | 0.106 |
| 13/02/2026 | 0.117 | 68.450 | 490,000 | 55.342 | 245,000 | 0.114 | 245,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |