26065 國信瑞銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 4.820 | 0 | 39.979 | ||||
| 08/01/2025 | 0.015 | 4.770 | 0 | 44.856 | ||||
| 07/01/2025 | 0.015 | 4.710 | 0 | 46.526 | ||||
| 06/01/2025 | 0.015 | 4.760 | 0 | 43.084 | ||||
| 03/01/2025 | 0.015 | 4.730 | 0 | 41.517 | ||||
| 02/01/2025 | 0.015 | 4.710 | 0 | 41.502 | ||||
| 31/12/2024 | 0.015 | 4.870 | 884,000 | 33.425 | 884,000 | 0.016 | ||
| 30/12/2024 | 0.020 | 4.880 | 0 | 34.750 | ||||
| 27/12/2024 | 0.024 | 4.900 | 0 | 33.754 | ||||
| 24/12/2024 | 0.027 | 4.890 | 0 | 33.623 | ||||
| 23/12/2024 | 0.027 | 4.850 | 0 | 34.684 | ||||
| 20/12/2024 | 0.030 | 4.850 | 0 | 34.212 | ||||
| 19/12/2024 | 0.032 | 4.890 | 0 | 32.846 | ||||
| 18/12/2024 | 0.031 | 4.850 | 20,000 | 33.619 | 20,000 | 0.031 | ||
| 17/12/2024 | 0.032 | 4.800 | 0 | 35.343 | ||||
| 16/12/2024 | 0.030 | 4.830 | 0 | 33.187 | ||||
| 13/12/2024 | 0.026 | 4.710 | 0 | 34.904 | ||||
| 12/12/2024 | 0.032 | 4.770 | 40,000 | 34.340 | 40,000 | 0.034 | ||
| 11/12/2024 | 0.033 | 4.730 | 0 | 35.651 | ||||
| 10/12/2024 | 0.026 | 4.640 | 0 | 36.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |