26078 匯豐瑞銀六甲購Ａ (认购证)
按盘价 
0.181 -0.001 (-0.549%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.182 | 143.700 | 400,000 | 30.049 | 140,000 | 0.179 | 260,000 | 0.179 |
| 20/04/2026 | 0.173 | 142.200 | 320,000 | 30.388 | 160,000 | 0.170 | 160,000 | 0.175 |
| 17/04/2026 | 0.166 | 141.500 | 1,260,000 | 30.012 | 780,000 | 0.167 | 480,000 | 0.171 |
| 16/04/2026 | 0.178 | 142.300 | 560,000 | 30.577 | 260,000 | 0.178 | 260,000 | 0.172 |
| 15/04/2026 | 0.172 | 141.400 | 1,800,000 | 30.664 | 100,000 | 0.178 | 1,700,000 | 0.174 |
| 14/04/2026 | 0.168 | 141.000 | 2,880,000 | 30.641 | 1,160,000 | 0.166 | 1,600,000 | 0.167 |
| 13/04/2026 | 0.156 | 138.800 | 2,000,000 | 31.178 | 860,000 | 0.150 | 1,040,000 | 0.151 |
| 10/04/2026 | 0.160 | 139.700 | 3,740,000 | 30.615 | 800,000 | 0.163 | 2,780,000 | 0.163 |
| 09/04/2026 | 0.158 | 138.900 | 3,380,000 | 31.037 | 1,640,000 | 0.151 | 1,740,000 | 0.150 |
| 08/04/2026 | 0.153 | 138.600 | 2,340,000 | 30.699 | 1,220,000 | 0.146 | 1,120,000 | 0.145 |
| 02/04/2026 | 0.110 | 130.000 | 1,640,000 | 32.153 | 820,000 | 0.103 | 820,000 | 0.104 |
| 01/04/2026 | 0.111 | 130.300 | 1,420,000 | 31.973 | 720,000 | 0.103 | 680,000 | 0.105 |
| 31/03/2026 | 0.091 | 125.800 | 2,000,000 | 32.655 | 480,000 | 0.084 | 1,520,000 | 0.085 |
| 30/03/2026 | 0.084 | 123.600 | 4,620,000 | 33.223 | 2,300,000 | 0.079 | 2,320,000 | 0.079 |
| 27/03/2026 | 0.094 | 124.800 | 2,020,000 | 33.621 | 1,000,000 | 0.091 | 1,020,000 | 0.092 |
| 26/03/2026 | 0.093 | 124.800 | 1,460,000 | 33.397 | 700,000 | 0.091 | 760,000 | 0.093 |
| 25/03/2026 | 0.092 | 125.000 | 7,060,000 | 33.016 | 2,500,000 | 0.093 | 4,560,000 | 0.093 |
| 24/03/2026 | 0.093 | 123.600 | 7,160,000 | 34.147 | 1,580,000 | 0.089 | 5,580,000 | 0.091 |
| 23/03/2026 | 0.080 | 118.900 | 4,040,000 | 35.665 | 2,020,000 | 0.080 | 2,020,000 | 0.079 |
| 20/03/2026 | 0.095 | 124.500 | 2,980,000 | 33.454 | 1,480,000 | 0.092 | 1,480,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |