26086 小米摩利六八沽Ａ (认沽证)
按盘价 
0.186 +0.036 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.150 | 29.620 | 95,026,000 | 40.490 | 35,786,000 | 0.161 | 36,510,000 | 0.162 |
| 01/06/2026 | 0.180 | 28.720 | 50,898,000 | 39.494 | 19,236,000 | 0.186 | 19,746,000 | 0.185 |
| 29/05/2026 | 0.212 | 28.040 | 31,742,000 | 39.317 | 11,554,000 | 0.218 | 12,386,000 | 0.222 |
| 28/05/2026 | 0.186 | 28.560 | 136,416,000 | 38.536 | 51,658,000 | 0.214 | 53,346,000 | 0.215 |
| 27/05/2026 | 0.197 | 28.400 | 43,414,000 | 39.094 | 12,264,000 | 0.138 | 10,886,000 | 0.127 |
| 26/05/2026 | 0.149 | 29.760 | 81,382,000 | 39.722 | 31,262,000 | 0.142 | 31,600,000 | 0.141 |
| 22/05/2026 | 0.141 | 30.000 | 30,356,000 | 38.924 | 11,030,000 | 0.140 | 12,050,000 | 0.140 |
| 21/05/2026 | 0.153 | 29.660 | 27,792,000 | 38.836 | 10,804,000 | 0.141 | 9,838,000 | 0.139 |
| 20/05/2026 | 0.142 | 30.140 | 32,264,000 | 39.541 | 11,788,000 | 0.143 | 12,144,000 | 0.143 |
| 19/05/2026 | 0.131 | 30.640 | 23,568,000 | 40.165 | 8,444,000 | 0.134 | 8,722,000 | 0.132 |
| 18/05/2026 | 0.138 | 30.660 | 22,792,000 | 41.359 | 6,610,000 | 0.145 | 6,470,000 | 0.144 |
| 15/05/2026 | 0.137 | 30.700 | 31,446,000 | 40.812 | 12,068,000 | 0.128 | 10,706,000 | 0.124 |
| 14/05/2026 | 0.114 | 31.720 | 33,668,000 | 41.446 | 14,676,000 | 0.106 | 13,868,000 | 0.104 |
| 13/05/2026 | 0.113 | 31.800 | 8,998,000 | 41.437 | 2,782,000 | 0.121 | 3,588,000 | 0.118 |
| 12/05/2026 | 0.122 | 31.460 | 5,644,000 | 41.251 | 2,508,000 | 0.121 | 2,650,000 | 0.122 |
| 11/05/2026 | 0.118 | 31.700 | 54,396,000 | 41.454 | 20,594,000 | 0.121 | 20,688,000 | 0.123 |
| 08/05/2026 | 0.119 | 31.680 | 60,410,000 | 40.998 | 23,354,000 | 0.124 | 24,788,000 | 0.124 |
| 07/05/2026 | 0.137 | 31.120 | 47,412,000 | 41.387 | 19,922,000 | 0.136 | 19,378,000 | 0.136 |
| 06/05/2026 | 0.149 | 30.820 | 55,946,000 | 41.798 | 22,216,000 | 0.147 | 21,654,000 | 0.146 |
| 05/05/2026 | 0.158 | 30.460 | 40,902,000 | 41.252 | 14,494,000 | 0.169 | 15,800,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |