26090 中電瑞銀五一購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.024 | 65.300 | 0 | 27.311 | ||||
| 26/11/2024 | 0.024 | 65.050 | 0 | 27.605 | ||||
| 25/11/2024 | 0.031 | 65.600 | 0 | 27.672 | ||||
| 22/11/2024 | 0.048 | 66.600 | 0 | 27.546 | ||||
| 21/11/2024 | 0.056 | 67.000 | 0 | 27.519 | ||||
| 20/11/2024 | 0.058 | 66.850 | 0 | 27.960 | ||||
| 19/11/2024 | 0.055 | 66.550 | 0 | 27.993 | ||||
| 18/11/2024 | 0.048 | 65.800 | 0 | 28.465 | ||||
| 15/11/2024 | 0.051 | 65.900 | 0 | 27.867 | ||||
| 14/11/2024 | 0.047 | 65.300 | 0 | 28.403 | ||||
| 13/11/2024 | 0.059 | 66.000 | 0 | 28.382 | ||||
| 12/11/2024 | 0.067 | 66.350 | 0 | 28.446 | ||||
| 11/11/2024 | 0.068 | 66.300 | 0 | 28.457 | ||||
| 08/11/2024 | 0.074 | 66.300 | 200,000 | 28.535 | 100,000 | 0.073 | 100,000 | 0.072 |
| 07/11/2024 | 0.075 | 66.200 | 0 | 28.681 | ||||
| 06/11/2024 | 0.077 | 66.150 | 0 | 28.835 | ||||
| 05/11/2024 | 0.097 | 67.050 | 0 | 28.791 | ||||
| 04/11/2024 | 0.095 | 66.850 | 0 | 28.843 | ||||
| 01/11/2024 | 0.095 | 66.700 | 0 | 28.531 | ||||
| 31/10/2024 | 0.092 | 66.050 | 100,000 | 29.617 | 100,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |