26096 玖龍麥銀六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 7.410 | 0 | 91.313 | ||||
| 07/07/2026 | 0.015 | 7.360 | 0 | 91.460 | ||||
| 06/07/2026 | 0.015 | 7.590 | 0 | 87.318 | ||||
| 03/07/2026 | 0.015 | 7.250 | 0 | 90.713 | ||||
| 02/07/2026 | 0.015 | 7.040 | 0 | 93.397 | ||||
| 30/06/2026 | 0.015 | 6.830 | 0 | 95.532 | ||||
| 29/06/2026 | 0.015 | 6.580 | 0 | 99.007 | ||||
| 26/06/2026 | 0.015 | 6.490 | 0 | 98.681 | ||||
| 25/06/2026 | 0.015 | 6.710 | 0 | 94.539 | ||||
| 24/06/2026 | 0.015 | 6.700 | 0 | 94.140 | ||||
| 23/06/2026 | 0.015 | 6.420 | 0 | 98.077 | ||||
| 22/06/2026 | 0.015 | 6.790 | 0 | 91.639 | ||||
| 18/06/2026 | 0.015 | 6.850 | 0 | 88.699 | ||||
| 17/06/2026 | 0.015 | 7.040 | 0 | 85.429 | ||||
| 16/06/2026 | 0.015 | 6.980 | 0 | 85.854 | ||||
| 15/06/2026 | 0.016 | 7.330 | 0 | 81.481 | ||||
| 12/06/2026 | 0.016 | 6.580 | 0 | 91.042 | ||||
| 11/06/2026 | 0.016 | 6.530 | 0 | 91.335 | ||||
| 10/06/2026 | 0.016 | 6.600 | 0 | 89.812 | ||||
| 09/06/2026 | 0.016 | 6.430 | 0 | 91.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |