26101 騰訊摩通五一購A (认购证)
实時 按盘价 升0.182 +0.043 (+30.935%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.139404.60015,360,00037.3157,350,0000.1607,910,0000.158
30/10/20240.155411.00010,260,00035.8254,750,0000.1625,510,0000.162
29/10/20240.190418.40013,540,00036.2016,100,0000.1937,240,0000.193
28/10/20240.196417.2004,420,00037.4982,100,0000.1882,320,0000.189
25/10/20240.213421.0008,920,00036.6284,460,0000.2144,460,0000.216
24/10/20240.218422.0004,010,00036.4001,940,0000.2182,050,0000.220
23/10/20240.250428.20011,580,00036.4125,670,0000.2435,850,0000.238
22/10/20240.221421.6008,010,00036.4843,680,0000.2204,320,0000.221
21/10/20240.223421.0006,980,00036.8463,860,0000.2393,120,0000.236
18/10/20240.280430.80026,640,00037.19912,670,0000.21913,420,0000.223
17/10/20240.182412.6003,080,00035.2261,130,0000.2231,940,0000.218
16/10/20240.210415.8002,400,00036.8911,120,0000.2291,220,0000.224
15/10/20240.209417.000930,00035.804370,0000.221560,0000.231
14/10/20240.300436.000640,00035.195250,0000.305390,0000.299
10/10/20240.360438.800590,00039.581310,0000.408240,0000.395
09/10/20240.345434.2003,310,00040.5751,700,0000.3441,550,0000.378
08/10/20240.395438.6003,770,00043.4731,880,0000.4651,870,0000.466
07/10/20240.650478.40020,00043.06320,0000.630
04/10/20240.610477.600740,00037.963630,0000.609100,0000.621
03/10/20240.560466.200420,00041.385360,0000.50360,0000.553
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。