26101 騰訊摩通五一購Ａ (认购证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.055 | 402.800 | 2,820,000 | 32.103 | 2,820,000 | 0.047 | ||
| 26/11/2024 | 0.038 | 393.800 | 1,300,000 | 32.140 | 800,000 | 0.040 | 500,000 | 0.038 |
| 25/11/2024 | 0.038 | 395.200 | 1,920,000 | 30.956 | 500,000 | 0.042 | 1,420,000 | 0.045 |
| 22/11/2024 | 0.050 | 400.600 | 890,000 | 30.042 | 890,000 | 0.064 | ||
| 21/11/2024 | 0.069 | 407.600 | 2,130,000 | 29.989 | 2,080,000 | 0.067 | 50,000 | 0.069 |
| 20/11/2024 | 0.082 | 410.800 | 2,910,000 | 30.344 | 2,170,000 | 0.074 | 740,000 | 0.082 |
| 19/11/2024 | 0.075 | 406.200 | 3,160,000 | 31.344 | 490,000 | 0.076 | 2,670,000 | 0.078 |
| 18/11/2024 | 0.076 | 404.200 | 16,580,000 | 32.345 | 7,280,000 | 0.086 | 9,140,000 | 0.087 |
| 15/11/2024 | 0.075 | 401.000 | 6,760,000 | 32.855 | 3,930,000 | 0.079 | 2,670,000 | 0.080 |
| 14/11/2024 | 0.090 | 403.400 | 3,040,000 | 34.126 | 650,000 | 0.121 | 2,360,000 | 0.098 |
| 13/11/2024 | 0.116 | 403.800 | 6,890,000 | 38.393 | 3,050,000 | 0.105 | 3,840,000 | 0.093 |
| 12/11/2024 | 0.103 | 403.800 | 1,350,000 | 35.646 | 440,000 | 0.118 | 910,000 | 0.121 |
| 11/11/2024 | 0.146 | 413.200 | 5,320,000 | 37.027 | 2,120,000 | 0.145 | 3,150,000 | 0.143 |
| 08/11/2024 | 0.205 | 420.800 | 10,330,000 | 40.205 | 3,150,000 | 0.228 | 6,330,000 | 0.224 |
| 07/11/2024 | 0.231 | 428.400 | 11,130,000 | 38.355 | 7,450,000 | 0.214 | 2,730,000 | 0.197 |
| 06/11/2024 | 0.182 | 419.800 | 19,980,000 | 36.645 | 8,060,000 | 0.183 | 11,570,000 | 0.185 |
| 05/11/2024 | 0.217 | 427.800 | 29,330,000 | 36.070 | 15,790,000 | 0.189 | 13,150,000 | 0.188 |
| 04/11/2024 | 0.174 | 419.000 | 9,320,000 | 35.333 | 2,820,000 | 0.172 | 6,450,000 | 0.173 |
| 01/11/2024 | 0.182 | 419.200 | 38,360,000 | 35.451 | 19,630,000 | 0.173 | 17,680,000 | 0.173 |
| 31/10/2024 | 0.139 | 404.600 | 15,360,000 | 37.315 | 7,350,000 | 0.160 | 7,910,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |