26111 騰訊花旗五一購Ａ (认购证)
按盘价 
0.157 +0.036 (+29.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.121 | 404.600 | 3,650,000 | 34.434 | 750,000 | 0.138 | 390,000 | 0.134 |
| 30/10/2024 | 0.135 | 411.000 | 1,860,000 | 32.793 | 1,510,000 | 0.143 | ||
| 29/10/2024 | 0.164 | 418.400 | 3,190,000 | 32.477 | 2,000,000 | 0.169 | 530,000 | 0.168 |
| 28/10/2024 | 0.172 | 417.200 | 2,090,000 | 34.075 | 990,000 | 0.162 | ||
| 25/10/2024 | 0.188 | 421.000 | 760,000 | 33.203 | 750,000 | 0.201 | ||
| 24/10/2024 | 0.193 | 422.000 | 60,000 | 33.014 | ||||
| 23/10/2024 | 0.223 | 428.200 | 380,000 | 32.853 | 280,000 | 0.230 | ||
| 22/10/2024 | 0.189 | 421.600 | 4,500,000 | 32.203 | 2,000,000 | 0.193 | 2,250,000 | 0.193 |
| 21/10/2024 | 0.195 | 421.000 | 780,000 | 33.120 | 500,000 | 0.217 | 10,000 | 0.239 |
| 18/10/2024 | 0.237 | 430.800 | 7,400,000 | 31.748 | 5,480,000 | 0.227 | 1,360,000 | 0.233 |
| 17/10/2024 | 0.153 | 412.600 | 940,000 | 31.296 | 310,000 | 0.177 | 250,000 | 0.155 |
| 16/10/2024 | 0.179 | 415.800 | 650,000 | 32.810 | 250,000 | 0.179 | 40,000 | 0.192 |
| 15/10/2024 | 0.180 | 417.000 | 6,920,000 | 32.029 | 2,830,000 | 0.199 | 2,220,000 | 0.191 |
| 14/10/2024 | 0.260 | 436.000 | 2,170,000 | 30.281 | 1,080,000 | 0.271 | 250,000 | 0.236 |
| 10/10/2024 | 0.330 | 438.800 | 1,260,000 | 35.984 | 500,000 | 0.340 | 250,000 | 0.370 |
| 09/10/2024 | 0.310 | 434.200 | 1,480,000 | 36.389 | 1,000,000 | 0.396 | ||
| 08/10/2024 | 0.370 | 438.600 | 2,280,000 | 40.509 | 1,010,000 | 0.423 | 730,000 | 0.491 |
| 07/10/2024 | 0.600 | 478.400 | 170,000 | 36.659 | 160,000 | 0.560 | ||
| 04/10/2024 | 0.570 | 477.600 | 110,000 | 32.799 | ||||
| 03/10/2024 | 0.510 | 466.200 | 1,710,000 | 35.382 | 1,500,000 | 0.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |