26111 騰訊花旗五一購A (认购证)
实時 按盘价 跌0.036 -0.019 (-34.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.055407.6001,100,00026.94840,0000.055500,0000.054
20/11/20240.066410.800690,00027.113600,0000.061
19/11/20240.058406.2001,010,00027.743540,0000.060
18/11/20240.059404.2002,500,00028.7351,000,0000.067
15/11/20240.061401.0003,820,00029.9081,520,0000.0641,520,0000.065
14/11/20240.074403.4007,080,00030.9782,080,0000.093
13/11/20240.099403.8004,670,00035.241500,0000.066820,0000.078
12/11/20240.086403.8004,690,00032.460960,0000.089
11/11/20240.123413.2004,380,00033.1811,540,0000.132510,0000.120
08/11/20240.180420.8002,980,00036.365500,0000.1841,430,0000.203
07/11/20240.209428.4002,720,00035.097500,0000.1431,500,0000.176
06/11/20240.156419.8001,280,00032.686500,0000.159500,0000.163
05/11/20240.190427.800960,00032.131500,0000.185
04/11/20240.151419.000150,00031.872
01/11/20240.157419.2004,930,00031.7911,100,0000.1591,000,0000.132
31/10/20240.121404.6003,650,00034.434750,0000.138390,0000.134
30/10/20240.135411.0001,860,00032.7931,510,0000.143
29/10/20240.164418.4003,190,00032.4772,000,0000.169530,0000.168
28/10/20240.172417.2002,090,00034.075990,0000.162
25/10/20240.188421.000760,00033.203750,0000.201
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。