26113 匯豐摩通四乙購Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.660 | 72.000 | 0 | |||||
| 26/11/2024 | 0.650 | 71.550 | 0 | |||||
| 25/11/2024 | 0.650 | 71.100 | 0 | 122.627 | ||||
| 22/11/2024 | 0.650 | 71.250 | 0 | 95.360 | ||||
| 21/11/2024 | 0.650 | 71.300 | 0 | 74.887 | ||||
| 20/11/2024 | 0.650 | 71.550 | 0 | |||||
| 19/11/2024 | 0.650 | 71.650 | 0 | |||||
| 18/11/2024 | 0.620 | 70.550 | 0 | |||||
| 15/11/2024 | 0.620 | 69.700 | 0 | 90.903 | ||||
| 14/11/2024 | 0.620 | 69.150 | 0 | 123.319 | ||||
| 13/11/2024 | 0.620 | 69.450 | 0 | 107.016 | ||||
| 12/11/2024 | 0.620 | 69.450 | 0 | 105.567 | ||||
| 11/11/2024 | 0.630 | 70.400 | 0 | |||||
| 08/11/2024 | 0.660 | 71.400 | 0 | 103.350 | ||||
| 07/11/2024 | 0.660 | 72.350 | 0 | 90.081 | ||||
| 06/11/2024 | 0.650 | 71.573 | 0 | |||||
| 05/11/2024 | 0.650 | 71.623 | 0 | |||||
| 04/11/2024 | 0.650 | 71.173 | 0 | 76.106 | ||||
| 01/11/2024 | 0.650 | 70.823 | 0 | 98.080 | ||||
| 31/10/2024 | 0.650 | 71.323 | 80,000 | 80,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |