26114 思摩花旗五一購Ａ (认购证)
按盘价 
0.054 -0.020 (-27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.074 | 10.760 | 0 | 92.500 | ||||
| 25/11/2024 | 0.076 | 10.680 | 0 | 93.954 | ||||
| 22/11/2024 | 0.096 | 11.000 | 640,000 | 92.247 | 640,000 | 0.094 | ||
| 21/11/2024 | 0.097 | 11.140 | 5,000 | 88.545 | 5,000 | 0.097 | ||
| 20/11/2024 | 0.116 | 11.540 | 5,695,000 | 86.002 | 625,000 | 0.124 | 4,555,000 | 0.076 |
| 19/11/2024 | 0.059 | 11.000 | 19,080,000 | 73.557 | 6,950,000 | 0.049 | 12,040,000 | 0.052 |
| 18/11/2024 | 0.036 | 10.240 | 1,900,000 | 74.583 | 950,000 | 0.037 | 950,000 | 0.035 |
| 15/11/2024 | 0.029 | 9.750 | 3,900,000 | 76.036 | 450,000 | 0.027 | 3,450,000 | 0.028 |
| 14/11/2024 | 0.024 | 9.680 | 2,000,000 | 72.805 | 1,000,000 | 0.031 | 1,000,000 | 0.033 |
| 13/11/2024 | 0.028 | 9.760 | 0 | 73.653 | ||||
| 12/11/2024 | 0.047 | 10.400 | 330,000 | 73.222 | 150,000 | 0.054 | 180,000 | 0.054 |
| 11/11/2024 | 0.058 | 10.680 | 7,500,000 | 72.798 | 3,800,000 | 0.050 | 3,700,000 | 0.050 |
| 08/11/2024 | 0.067 | 10.740 | 6,350,000 | 73.479 | 3,110,000 | 0.083 | 3,240,000 | 0.082 |
| 07/11/2024 | 0.078 | 10.920 | 5,900,000 | 73.901 | 3,000,000 | 0.067 | 2,900,000 | 0.067 |
| 06/11/2024 | 0.069 | 10.700 | 4,390,000 | 73.654 | 2,100,000 | 0.071 | 1,970,000 | 0.072 |
| 05/11/2024 | 0.083 | 10.880 | 8,585,000 | 75.161 | 4,050,000 | 0.071 | 4,385,000 | 0.070 |
| 04/11/2024 | 0.066 | 10.480 | 735,000 | 74.978 | 340,000 | 0.059 | 395,000 | 0.058 |
| 01/11/2024 | 0.053 | 10.100 | 6,200,000 | 73.898 | 2,550,000 | 0.050 | 3,650,000 | 0.052 |
| 31/10/2024 | 0.057 | 10.160 | 3,500,000 | 74.094 | 750,000 | 0.058 | 2,550,000 | 0.062 |
| 30/10/2024 | 0.067 | 10.420 | 0 | 73.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |