26116 美團信證六八購Ｂ (认购证)
按盘价 
0.029 -0.021 (-42.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 80.400 | 0 | 47.512 | |||||
| 02/06/2026 | 85.500 | 0 | 45.971 | 1,700,000 | 0.046 | 30,000 | 0.039 | |
| 01/06/2026 | 78.250 | 0 | 48.147 | 1,785,000 | 0.025 | 1,890,000 | 0.024 | |
| 29/05/2026 | 73.450 | 0 | 47.963 | 130,000 | 0.016 | 710,000 | 0.014 | |
| 28/05/2026 | 73.300 | 0 | 48.763 | 620,000 | 0.014 | |||
| 27/05/2026 | 77.700 | 0 | 44.132 | 300,000 | 0.019 | 45,000 | 0.022 | |
| 26/05/2026 | 78.800 | 0 | 45.467 | 750,000 | 0.024 | |||
| 22/05/2026 | 81.350 | 0 | 42.461 | 640,000 | 0.031 | |||
| 21/05/2026 | 82.100 | 0 | 43.525 | 210,000 | 0.052 | 965,000 | 0.043 | |
| 20/05/2026 | 82.850 | 0 | 43.914 | |||||
| 19/05/2026 | 83.050 | 0 | 43.188 | 10,000 | 0.040 | 80,000 | 0.040 | |
| 18/05/2026 | 82.150 | 0 | 43.848 | 1,545,000 | 0.039 | 175,000 | 0.038 | |
| 15/05/2026 | 82.700 | 0 | 43.578 | 1,785,000 | 0.046 | |||
| 14/05/2026 | 85.700 | 0 | 44.252 | 1,015,000 | 0.071 | 1,300,000 | 0.077 | |
| 13/05/2026 | 87.600 | 0 | 44.504 | 9,760,000 | 0.071 | 8,470,000 | 0.070 | |
| 12/05/2026 | 84.150 | 0 | 45.244 | 300,000 | 0.058 | |||
| 11/05/2026 | 84.350 | 0 | 44.184 | 300,000 | 0.057 | 340,000 | 0.051 | |
| 08/05/2026 | 84.050 | 0 | 43.636 | 1,220,000 | 0.054 | 200,000 | 0.054 | |
| 07/05/2026 | 84.250 | 0 | 43.687 | 625,000 | 0.061 | 920,000 | 0.061 | |
| 06/05/2026 | 82.500 | 0 | 43.983 | 50,000 | 0.056 | 210,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |