26128 藍思摩利六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 25.000 | 0 | 120.241 | ||||
| 03/07/2026 | 0.015 | 26.120 | 0 | 107.310 | ||||
| 02/07/2026 | 0.018 | 25.800 | 0 | 111.279 | ||||
| 30/06/2026 | 0.018 | 27.960 | 2,416,000 | 95.140 | 1,962,000 | 0.019 | 420,000 | 0.017 |
| 29/06/2026 | 0.013 | 26.360 | 542,000 | 97.238 | 542,000 | 0.013 | ||
| 26/06/2026 | 0.018 | 27.340 | 536,000 | 93.505 | 200,000 | 0.019 | 336,000 | 0.017 |
| 25/06/2026 | 0.020 | 27.620 | 3,564,000 | 92.652 | 1,274,000 | 0.020 | 2,098,000 | 0.023 |
| 24/06/2026 | 0.017 | 26.320 | 452,000 | 95.784 | 96,000 | 0.017 | 256,000 | 0.020 |
| 23/06/2026 | 0.022 | 27.300 | 1,412,000 | 93.873 | 810,000 | 0.024 | 602,000 | 0.030 |
| 22/06/2026 | 0.028 | 27.520 | 4,120,000 | 96.228 | 2,262,000 | 0.030 | 1,800,000 | 0.038 |
| 18/06/2026 | 0.059 | 29.960 | 11,068,000 | 95.079 | 5,128,000 | 0.056 | 5,810,000 | 0.052 |
| 17/06/2026 | 0.042 | 28.280 | 2,238,000 | 95.382 | 432,000 | 0.048 | 1,346,000 | 0.043 |
| 16/06/2026 | 0.039 | 27.820 | 5,068,000 | 95.305 | 2,392,000 | 0.038 | 2,358,000 | 0.041 |
| 15/06/2026 | 0.028 | 26.340 | 148,000 | 95.503 | 76,000 | 0.023 | 72,000 | 0.026 |
| 12/06/2026 | 0.012 | 23.520 | 350,000 | 92.859 | 350,000 | 0.013 | ||
| 11/06/2026 | 0.011 | 24.300 | 0 | 86.782 | ||||
| 10/06/2026 | 0.011 | 23.820 | 100,000 | 88.344 | 100,000 | 0.013 | ||
| 09/06/2026 | 0.017 | 25.200 | 4,960,000 | 87.313 | 2,424,000 | 0.016 | 2,536,000 | 0.015 |
| 08/06/2026 | 0.016 | 25.080 | 3,692,000 | 86.176 | 1,572,000 | 0.018 | 2,018,000 | 0.021 |
| 05/06/2026 | 0.034 | 27.360 | 6,234,000 | 85.666 | 3,076,000 | 0.032 | 3,104,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |