26133 平安花旗五三購Ａ (认购证)
按盘价 
0.485 -0.105 (-17.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.590 | 46.150 | 5,000 | 36.569 | ||||
| 20/11/2024 | 0.610 | 46.600 | 0 | 35.178 | ||||
| 19/11/2024 | 0.580 | 46.150 | 0 | 35.233 | ||||
| 18/11/2024 | 0.580 | 46.000 | 0 | 36.138 | ||||
| 15/11/2024 | 0.570 | 45.600 | 10,000 | 37.367 | ||||
| 14/11/2024 | 0.580 | 45.850 | 55,000 | 36.511 | ||||
| 13/11/2024 | 0.610 | 46.450 | 150,000 | 35.184 | 125,000 | 0.570 | ||
| 12/11/2024 | 0.580 | 45.900 | 185,000 | 35.926 | 125,000 | 0.730 | ||
| 11/11/2024 | 0.740 | 48.200 | 155,000 | 35.168 | 145,000 | 0.783 | ||
| 08/11/2024 | 0.940 | 49.900 | 250,000 | 42.231 | 250,000 | 0.970 | ||
| 07/11/2024 | 1.060 | 51.750 | 125,000 | 38.786 | 125,000 | 1.030 | ||
| 06/11/2024 | 0.840 | 48.650 | 0 | 41.348 | ||||
| 05/11/2024 | 0.920 | 50.200 | 310,000 | 36.952 | 250,000 | 0.865 | ||
| 04/11/2024 | 0.780 | 48.050 | 0 | 39.503 | ||||
| 01/11/2024 | 0.780 | 48.050 | 0 | 39.006 | ||||
| 31/10/2024 | 0.780 | 48.150 | 30,000 | 38.097 | ||||
| 30/10/2024 | 0.770 | 47.900 | 5,000 | 38.784 | 5,000 | 0.810 | ||
| 29/10/2024 | 0.850 | 49.000 | 250,000 | 38.399 | 125,000 | 0.850 | 125,000 | 0.850 |
| 28/10/2024 | 0.830 | 48.850 | 70,000 | 37.353 | 10,000 | 0.820 | 60,000 | 0.830 |
| 25/10/2024 | 0.840 | 48.950 | 375,000 | 37.134 | 125,000 | 0.840 | 250,000 | 0.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |