26136 國材中銀七二購Ａ (认购证)
按盘价 
0.146 -0.045 (-23.560%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.146 | 6.010 | 43,070,000 | 75.295 | ||||
| 17/06/2026 | 0.191 | 6.610 | 14,790,000 | 74.052 | 7,320,000 | 0.153 | 6,400,000 | 0.155 |
| 16/06/2026 | 0.060 | 5.290 | 1,070,000 | 62.517 | 1,000,000 | 0.059 | 70,000 | 0.061 |
| 15/06/2026 | 0.054 | 5.150 | 200,000 | 62.547 | 200,000 | 0.052 | ||
| 12/06/2026 | 0.042 | 4.830 | 40,000 | 62.654 | 40,000 | 0.046 | ||
| 11/06/2026 | 0.034 | 4.670 | 40,000 | 61.406 | 40,000 | 0.034 | ||
| 10/06/2026 | 0.040 | 4.830 | 0 | 61.475 | ||||
| 09/06/2026 | 0.050 | 5.130 | 180,000 | 60.571 | 90,000 | 0.032 | 90,000 | 0.030 |
| 08/06/2026 | 0.025 | 4.480 | 180,000 | 59.238 | 90,000 | 0.025 | 90,000 | 0.026 |
| 05/06/2026 | 0.035 | 4.840 | 0 | 58.356 | ||||
| 04/06/2026 | 0.038 | 4.950 | 0 | 57.849 | ||||
| 03/06/2026 | 0.037 | 4.900 | 180,000 | 58.091 | 90,000 | 0.035 | 90,000 | 0.034 |
| 02/06/2026 | 0.038 | 4.990 | 0 | 56.946 | ||||
| 01/06/2026 | 0.039 | 5.010 | 320,000 | 56.957 | 160,000 | 0.042 | 160,000 | 0.043 |
| 29/05/2026 | 0.048 | 5.310 | 2,800,000 | 55.511 | 1,400,000 | 0.060 | 1,400,000 | 0.061 |
| 28/05/2026 | 0.043 | 5.200 | 100,000 | 55.176 | 100,000 | 0.037 | ||
| 27/05/2026 | 0.042 | 5.150 | 260,000 | 55.451 | 80,000 | 0.047 | 180,000 | 0.048 |
| 26/05/2026 | 0.048 | 5.330 | 1,020,000 | 54.839 | 510,000 | 0.049 | 510,000 | 0.048 |
| 22/05/2026 | 0.042 | 5.100 | 300,000 | 55.681 | 200,000 | 0.038 | 100,000 | 0.042 |
| 21/05/2026 | 0.031 | 4.790 | 200,000 | 55.474 | 200,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |