26139 華虹中銀六八購Ｃ (认购证)
按盘价 
0.265 +0.018 (+7.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.265 | 130.100 | 44,675,000 | 76.709 | ||||
| 21/05/2026 | 0.247 | 128.000 | 8,115,000 | 76.250 | 3,045,000 | 0.301 | 1,850,000 | 0.256 |
| 20/05/2026 | 0.300 | 132.800 | 255,360,000 | 77.975 | 117,465,000 | 0.237 | 119,465,000 | 0.238 |
| 19/05/2026 | 0.171 | 116.600 | 63,010,000 | 77.237 | 27,720,000 | 0.140 | 27,530,000 | 0.138 |
| 18/05/2026 | 0.163 | 115.800 | 98,545,000 | 76.246 | 46,205,000 | 0.175 | 45,545,000 | 0.174 |
| 15/05/2026 | 0.166 | 115.900 | 33,815,000 | 75.670 | 13,200,000 | 0.198 | 15,590,000 | 0.197 |
| 14/05/2026 | 0.265 | 127.000 | 11,485,000 | 78.505 | 5,250,000 | 0.251 | 5,445,000 | 0.252 |
| 13/05/2026 | 0.275 | 129.800 | 10,405,000 | 75.627 | 4,700,000 | 0.236 | 4,730,000 | 0.234 |
| 12/05/2026 | 0.280 | 129.500 | 3,730,000 | 76.704 | 1,680,000 | 0.280 | 1,765,000 | 0.273 |
| 11/05/2026 | 0.320 | 134.000 | 7,335,000 | 76.261 | 3,065,000 | 0.352 | 2,730,000 | 0.379 |
| 08/05/2026 | 0.280 | 130.800 | 21,030,000 | 73.349 | 9,170,000 | 0.263 | 9,780,000 | 0.268 |
| 07/05/2026 | 0.380 | 141.400 | 12,445,000 | 72.882 | 6,025,000 | 0.325 | 5,770,000 | 0.310 |
| 06/05/2026 | 0.275 | 130.100 | 4,425,000 | 72.888 | 2,695,000 | 0.273 | 1,085,000 | 0.285 |
| 05/05/2026 | 0.188 | 119.000 | 87,580,000 | 72.615 | 40,090,000 | 0.198 | 39,205,000 | 0.197 |
| 04/05/2026 | 0.204 | 121.000 | 41,440,000 | 72.624 | 18,975,000 | 0.201 | 21,825,000 | 0.200 |
| 30/04/2026 | 0.171 | 114.100 | 22,500,000 | 74.362 | 11,440,000 | 0.160 | 11,060,000 | 0.159 |
| 29/04/2026 | 0.129 | 108.100 | 19,515,000 | 72.812 | 9,195,000 | 0.130 | 9,595,000 | 0.130 |
| 28/04/2026 | 0.174 | 113.300 | 57,615,000 | 75.470 | 28,430,000 | 0.194 | 28,320,000 | 0.194 |
| 27/04/2026 | 0.191 | 114.600 | 24,640,000 | 76.842 | 11,885,000 | 0.187 | 11,835,000 | 0.187 |
| 24/04/2026 | 0.153 | 108.100 | 8,115,000 | 76.802 | 6,175,000 | 0.122 | 1,795,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |