26141 美團中銀六乙沽Ｂ (认沽证)
按盘价 
0.184 +0.014 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.170 | 88.750 | 310,000 | 46.185 | 110,000 | 0.171 | 200,000 | 0.173 |
| 15/04/2026 | 0.186 | 86.300 | 0 | 46.158 | ||||
| 14/04/2026 | 0.195 | 85.100 | 255,000 | 46.023 | 165,000 | 0.194 | ||
| 13/04/2026 | 0.187 | 86.450 | 375,000 | 46.169 | 100,000 | 0.187 | 265,000 | 0.187 |
| 10/04/2026 | 0.180 | 87.600 | 0 | 46.028 | ||||
| 09/04/2026 | 0.180 | 88.000 | 60,000 | 46.426 | 60,000 | 0.183 | ||
| 08/04/2026 | 0.175 | 88.500 | 570,000 | 45.910 | 295,000 | 0.188 | 250,000 | 0.180 |
| 02/04/2026 | 0.236 | 80.250 | 365,000 | 45.828 | 130,000 | 0.237 | 195,000 | 0.240 |
| 01/04/2026 | 0.223 | 81.950 | 65,000 | 45.827 | 25,000 | 0.212 | ||
| 31/03/2026 | 0.214 | 82.950 | 50,000 | 45.465 | 25,000 | 0.213 | ||
| 30/03/2026 | 0.206 | 84.200 | 0 | 45.598 | ||||
| 27/03/2026 | 0.196 | 85.900 | 1,475,000 | 45.713 | 725,000 | 0.181 | 675,000 | 0.182 |
| 26/03/2026 | 0.195 | 86.700 | 2,695,000 | 46.432 | 2,290,000 | 0.181 | ||
| 25/03/2026 | 0.168 | 90.000 | 36,145,000 | 45.215 | 15,670,000 | 0.205 | 18,105,000 | 0.203 |
| 24/03/2026 | 0.255 | 79.000 | 0 | 46.876 | ||||
| 23/03/2026 | 0.265 | 76.550 | 0 | 44.715 | ||||
| 20/03/2026 | 0.243 | 79.150 | 890,000 | 44.611 | 445,000 | 0.240 | 445,000 | 0.242 |
| 19/03/2026 | 0.233 | 80.700 | 0 | 45.019 | ||||
| 18/03/2026 | 0.234 | 80.300 | 3,480,000 | 44.550 | 1,740,000 | 0.237 | 1,740,000 | 0.239 |
| 17/03/2026 | 0.238 | 80.000 | 4,005,000 | 44.793 | 1,940,000 | 0.233 | 1,940,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |