26150 昆能麥銀六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.0158.580052.886
11/03/20260.0158.380054.929
10/03/20260.0158.25010,00056.14410,0000.015
09/03/20260.0168.330055.731
06/03/20260.0188.670052.532
05/03/20260.0188.560053.550
04/03/20260.0188.550053.437
03/03/20260.0188.500053.772
02/03/20260.0188.360055.141
27/02/20260.0188.390054.127
26/02/20260.0188.370054.134
25/02/20260.0188.250055.273
24/02/20260.0198.350054.559
23/02/20260.0198.300054.909
20/02/20260.0208.260055.363
16/02/20260.0208.190055.317
13/02/20260.0208.140055.266
12/02/20260.0208.250053.841
11/02/20260.0208.180054.420
10/02/20260.0208.110055.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 13:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。