26151 港交匯豐五九購Ａ (认购证)
按盘价 
0.232 -0.011 (-4.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.243 | 284.400 | 12,220,000 | 36.505 | 6,110,000 | 0.247 | 6,110,000 | 0.247 |
| 22/11/2024 | 0.250 | 285.800 | 920,000 | 36.386 | 410,000 | 0.304 | 510,000 | 0.306 |
| 21/11/2024 | 0.325 | 298.400 | 1,240,000 | 37.876 | 620,000 | 0.323 | 620,000 | 0.330 |
| 20/11/2024 | 0.340 | 301.400 | 700,000 | 37.797 | 350,000 | 0.337 | 350,000 | 0.335 |
| 19/11/2024 | 0.345 | 300.400 | 650,000 | 38.715 | 590,000 | 0.345 | 60,000 | 0.345 |
| 18/11/2024 | 0.355 | 299.600 | 540,000 | 39.950 | 270,000 | 0.371 | 270,000 | 0.371 |
| 15/11/2024 | 0.355 | 299.600 | 260,000 | 39.723 | 130,000 | 0.370 | 130,000 | 0.384 |
| 14/11/2024 | 0.375 | 304.800 | 8,090,000 | 39.014 | 3,790,000 | 0.406 | 4,300,000 | 0.405 |
| 13/11/2024 | 0.410 | 309.200 | 2,820,000 | 39.975 | 1,410,000 | 0.400 | 1,410,000 | 0.400 |
| 12/11/2024 | 0.430 | 312.400 | 0 | 40.203 | ||||
| 11/11/2024 | 0.510 | 326.000 | 0 | 40.234 | ||||
| 08/11/2024 | 0.580 | 339.400 | 0 | 38.838 | ||||
| 07/11/2024 | 0.540 | 334.200 | 10,000 | 38.165 | 10,000 | 0.530 | ||
| 06/11/2024 | 0.495 | 322.000 | 0 | 40.625 | ||||
| 05/11/2024 | 0.520 | 330.400 | 520,000 | 38.433 | 260,000 | 0.499 | 260,000 | 0.500 |
| 04/11/2024 | 0.425 | 314.800 | 0 | 38.081 | ||||
| 01/11/2024 | 0.425 | 311.600 | 10,000 | 39.432 | 10,000 | 0.430 | ||
| 31/10/2024 | 0.410 | 310.800 | 0 | 38.430 | ||||
| 30/10/2024 | 0.405 | 309.400 | 10,000 | 38.593 | 10,000 | 0.405 | ||
| 29/10/2024 | 0.440 | 313.000 | 30,000 | 39.847 | 30,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |