26152 瑞聲匯豐四乙購Ａ (认购证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.019 | 31.750 | 0 | 85.118 | ||||
| 20/11/2024 | 0.019 | 31.500 | 0 | 84.971 | ||||
| 19/11/2024 | 0.019 | 30.000 | 0 | 92.560 | ||||
| 18/11/2024 | 0.019 | 30.200 | 0 | 89.649 | ||||
| 15/11/2024 | 0.019 | 29.650 | 0 | 88.366 | ||||
| 14/11/2024 | 0.019 | 29.450 | 0 | 88.120 | ||||
| 13/11/2024 | 0.019 | 31.050 | 0 | 77.770 | ||||
| 12/11/2024 | 0.019 | 30.700 | 800,000 | 78.519 | 400,000 | 0.023 | 400,000 | 0.030 |
| 11/11/2024 | 0.036 | 32.300 | 0 | 79.781 | ||||
| 08/11/2024 | 0.045 | 32.700 | 0 | 78.745 | ||||
| 07/11/2024 | 0.042 | 31.900 | 0 | 80.796 | ||||
| 06/11/2024 | 0.045 | 31.850 | 0 | 81.495 | ||||
| 05/11/2024 | 0.053 | 32.900 | 0 | 78.124 | ||||
| 04/11/2024 | 0.035 | 30.900 | 0 | 79.682 | ||||
| 01/11/2024 | 0.035 | 30.500 | 0 | 79.040 | ||||
| 31/10/2024 | 0.045 | 31.450 | 6,900,000 | 78.045 | 3,405,000 | 0.051 | 3,450,000 | 0.053 |
| 30/10/2024 | 0.056 | 31.700 | 800,000 | 80.511 | 400,000 | 0.059 | 400,000 | 0.059 |
| 29/10/2024 | 0.069 | 33.000 | 0 | 77.356 | ||||
| 28/10/2024 | 0.069 | 32.650 | 0 | 78.457 | ||||
| 25/10/2024 | 0.056 | 30.800 | 0 | 81.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |