26157 商湯花旗五一購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.039 | 1.440 | 225,000 | 90.764 | 200,000 | 0.034 | 25,000 | 0.039 |
| 27/11/2024 | 0.047 | 1.480 | 1,000 | 89.768 | 1,000 | 0.048 | ||
| 26/11/2024 | 0.040 | 1.420 | 200,000 | 92.185 | 200,000 | 0.042 | ||
| 25/11/2024 | 0.044 | 1.440 | 173,000 | 91.262 | 32,000 | 0.035 | 61,000 | 0.044 |
| 22/11/2024 | 0.045 | 1.430 | 400,000 | 90.369 | 400,000 | 0.060 | ||
| 21/11/2024 | 0.072 | 1.550 | 200,000 | 88.684 | 200,000 | 0.086 | ||
| 20/11/2024 | 0.089 | 1.580 | 839,000 | 91.965 | 454,000 | 0.089 | 285,000 | 0.090 |
| 19/11/2024 | 0.083 | 1.560 | 32,000 | 91.057 | 31,000 | 0.075 | 1,000 | 0.083 |
| 18/11/2024 | 0.084 | 1.530 | 10,000 | 95.026 | 10,000 | 0.084 | ||
| 15/11/2024 | 0.095 | 1.580 | 45,000 | 90.376 | 30,000 | 0.095 | 15,000 | 0.104 |
| 14/11/2024 | 0.111 | 1.610 | 1,199,000 | 92.244 | 537,000 | 0.114 | 662,000 | 0.125 |
| 13/11/2024 | 0.117 | 1.610 | 157,000 | 93.965 | 103,000 | 0.101 | 53,000 | 0.104 |
| 12/11/2024 | 0.118 | 1.610 | 1,960,000 | 93.576 | 1,655,000 | 0.127 | 124,000 | 0.132 |
| 11/11/2024 | 0.166 | 1.720 | 1,698,000 | 94.785 | 1,451,000 | 0.165 | 247,000 | 0.160 |
| 08/11/2024 | 0.172 | 1.710 | 1,577,000 | 96.103 | 553,000 | 0.175 | 620,000 | 0.180 |
| 07/11/2024 | 0.180 | 1.740 | 1,637,000 | 93.525 | 446,000 | 0.156 | 1,004,000 | 0.146 |
| 06/11/2024 | 0.134 | 1.620 | 2,221,000 | 93.840 | 650,000 | 0.138 | 346,000 | 0.143 |
| 05/11/2024 | 0.143 | 1.640 | 3,653,000 | 93.657 | 901,000 | 0.125 | 1,788,000 | 0.126 |
| 04/11/2024 | 0.108 | 1.530 | 878,000 | 94.631 | 600,000 | 0.104 | ||
| 01/11/2024 | 0.105 | 1.520 | 220,000 | 92.602 | 120,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |