26181 中行瑞銀五七購Ｂ (认购证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.082 | 3.610 | 760,000 | 29.444 | 380,000 | 0.085 | 380,000 | 0.085 |
| 25/11/2024 | 0.088 | 3.630 | 100,000 | 29.601 | 50,000 | 0.095 | 50,000 | 0.089 |
| 22/11/2024 | 0.093 | 3.620 | 0 | 30.281 | ||||
| 21/11/2024 | 0.103 | 3.670 | 400,000 | 30.036 | 200,000 | 0.112 | 200,000 | 0.113 |
| 20/11/2024 | 0.122 | 3.700 | 960,000 | 31.270 | 480,000 | 0.122 | 480,000 | 0.124 |
| 19/11/2024 | 0.135 | 3.730 | 400,000 | 31.763 | 200,000 | 0.146 | 200,000 | 0.146 |
| 18/11/2024 | 0.147 | 3.760 | 600,000 | 32.048 | 300,000 | 0.120 | 300,000 | 0.123 |
| 15/11/2024 | 0.096 | 3.610 | 1,160,000 | 30.452 | 580,000 | 0.096 | 580,000 | 0.096 |
| 14/11/2024 | 0.089 | 3.590 | 2,100,000 | 30.054 | 1,500,000 | 0.087 | 600,000 | 0.089 |
| 13/11/2024 | 0.097 | 3.640 | 300,000 | 29.616 | 150,000 | 0.097 | 150,000 | 0.093 |
| 12/11/2024 | 0.094 | 3.640 | 1,600,000 | 29.242 | 800,000 | 0.100 | 800,000 | 0.101 |
| 11/11/2024 | 0.108 | 3.680 | 642,000 | 29.714 | 321,000 | 0.111 | 321,000 | 0.114 |
| 08/11/2024 | 0.146 | 3.770 | 1,260,000 | 30.972 | 630,000 | 0.149 | 630,000 | 0.149 |
| 07/11/2024 | 0.141 | 3.780 | 1,460,000 | 30.113 | 730,000 | 0.135 | 730,000 | 0.136 |
| 06/11/2024 | 0.129 | 3.710 | 1,360,000 | 30.812 | 680,000 | 0.136 | 680,000 | 0.137 |
| 05/11/2024 | 0.147 | 3.790 | 200,000 | 30.338 | 200,000 | 0.143 | ||
| 04/11/2024 | 0.136 | 3.740 | 226,000 | 30.604 | 113,000 | 0.133 | 113,000 | 0.133 |
| 01/11/2024 | 0.145 | 3.760 | 400,000 | 30.728 | 200,000 | 0.142 | 200,000 | 0.141 |
| 31/10/2024 | 0.130 | 3.690 | 500,000 | 31.118 | 250,000 | 0.133 | 250,000 | 0.131 |
| 30/10/2024 | 0.134 | 3.700 | 400,000 | 31.184 | 200,000 | 0.137 | 200,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |