26188 港交匯豐八乙購Ａ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.057 | 405.000 | 50,000 | 28.317 | 50,000 | 0.056 | ||
| 17/08/2026 | 0.059 | 406.200 | 100,000 | 28.583 | 100,000 | 0.058 | ||
| 14/08/2026 | 0.059 | 406.400 | 850,000 | 28.490 | 400,000 | 0.059 | 450,000 | 0.059 |
| 13/08/2026 | 0.061 | 408.200 | 300,000 | 28.654 | 250,000 | 0.062 | 50,000 | 0.062 |
| 12/08/2026 | 0.060 | 406.600 | 200,000 | 28.652 | 200,000 | 0.060 | ||
| 11/08/2026 | 0.064 | 405.400 | 0 | 29.733 | ||||
| 10/08/2026 | 0.065 | 416.800 | 500,000 | 28.123 | 350,000 | 0.064 | ||
| 07/08/2026 | 0.062 | 411.600 | 0 | 28.204 | ||||
| 06/08/2026 | 0.061 | 410.000 | 1,850,000 | 28.206 | 800,000 | 0.060 | 1,050,000 | 0.060 |
| 05/08/2026 | 0.064 | 414.600 | 0 | 28.145 | ||||
| 04/08/2026 | 0.061 | 408.000 | 900,000 | 28.457 | 800,000 | 0.061 | 100,000 | 0.063 |
| 03/08/2026 | 0.062 | 409.000 | 0 | 28.510 | ||||
| 31/07/2026 | 0.062 | 408.600 | 250,000 | 28.513 | 250,000 | 0.063 | ||
| 30/07/2026 | 0.062 | 407.200 | 50,000 | 28.713 | 50,000 | 0.062 | ||
| 29/07/2026 | 0.063 | 407.800 | 50,000 | 28.828 | 50,000 | 0.063 | ||
| 28/07/2026 | 0.060 | 404.000 | 1,100,000 | 28.735 | 550,000 | 0.059 | 550,000 | 0.061 |
| 27/07/2026 | 0.061 | 400.400 | 300,000 | 29.517 | 100,000 | 0.057 | 200,000 | 0.060 |
| 24/07/2026 | 0.059 | 399.000 | 1,300,000 | 29.204 | 600,000 | 0.058 | 700,000 | 0.058 |
| 23/07/2026 | 0.064 | 406.200 | 1,750,000 | 29.211 | 1,150,000 | 0.064 | 600,000 | 0.062 |
| 22/07/2026 | 0.059 | 400.600 | 200,000 | 28.912 | 200,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |