26189 金沙國君五三購Ａ (认购证)
按盘价 
0.270 +0.040 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.230 | 19.000 | 0 | 50.182 | ||||
| 27/11/2024 | 0.260 | 19.520 | 0 | 49.580 | ||||
| 26/11/2024 | 0.260 | 19.500 | 0 | 49.660 | ||||
| 25/11/2024 | 0.255 | 18.780 | 0 | 58.570 | ||||
| 22/11/2024 | 0.275 | 19.220 | 0 | 56.327 | ||||
| 21/11/2024 | 0.275 | 19.440 | 0 | 52.899 | ||||
| 20/11/2024 | 0.275 | 19.580 | 0 | 50.610 | ||||
| 19/11/2024 | 0.275 | 19.520 | 0 | 51.299 | ||||
| 18/11/2024 | 0.275 | 19.160 | 0 | 56.198 | ||||
| 15/11/2024 | 0.275 | 19.040 | 0 | 57.117 | ||||
| 14/11/2024 | 0.275 | 18.940 | 0 | 58.237 | ||||
| 13/11/2024 | 0.315 | 19.520 | 0 | 59.066 | ||||
| 12/11/2024 | 0.320 | 19.660 | 0 | 58.016 | ||||
| 11/11/2024 | 0.375 | 20.550 | 0 | 56.986 | ||||
| 08/11/2024 | 0.380 | 20.800 | 0 | 53.496 | ||||
| 07/11/2024 | 0.380 | 21.050 | 0 | 49.225 | ||||
| 06/11/2024 | 0.380 | 20.500 | 0 | 57.678 | ||||
| 05/11/2024 | 0.385 | 21.050 | 0 | 50.040 | ||||
| 04/11/2024 | 0.375 | 20.900 | 0 | 49.979 | ||||
| 01/11/2024 | 0.375 | 20.900 | 0 | 49.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |