26196 蒙牛摩通五五購Ａ (认购证)
按盘价 
0.365 -0.020 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.385 | 16.880 | 0 | 88.833 | ||||
| 21/11/2024 | 0.400 | 17.140 | 60,000 | 88.497 | 60,000 | 0.400 | ||
| 20/11/2024 | 0.400 | 17.100 | 0 | 88.749 | ||||
| 19/11/2024 | 0.395 | 16.920 | 60,000 | 89.738 | 60,000 | 0.400 | ||
| 18/11/2024 | 0.380 | 16.660 | 0 | 89.553 | ||||
| 15/11/2024 | 0.385 | 16.800 | 0 | 88.155 | ||||
| 14/11/2024 | 0.375 | 16.600 | 0 | 88.269 | ||||
| 13/11/2024 | 0.420 | 17.300 | 0 | 88.739 | ||||
| 12/11/2024 | 0.440 | 17.600 | 0 | 88.897 | ||||
| 11/11/2024 | 0.480 | 18.220 | 0 | 88.878 | ||||
| 08/11/2024 | 0.510 | 18.460 | 0 | 91.031 | ||||
| 07/11/2024 | 0.540 | 18.980 | 20,000 | 89.998 | 20,000 | 0.540 | ||
| 06/11/2024 | 0.470 | 18.020 | 0 | 88.246 | ||||
| 05/11/2024 | 0.500 | 18.440 | 20,000 | 88.701 | 20,000 | 0.480 | ||
| 04/11/2024 | 0.455 | 17.620 | 20,000 | 89.844 | 20,000 | 0.455 | ||
| 01/11/2024 | 0.455 | 17.680 | 0 | 88.426 | ||||
| 31/10/2024 | 0.440 | 17.400 | 0 | 88.662 | ||||
| 30/10/2024 | 0.410 | 16.820 | 0 | 89.470 | ||||
| 29/10/2024 | 0.420 | 16.920 | 0 | 90.051 | ||||
| 28/10/2024 | 0.430 | 17.100 | 130,000 | 89.649 | 70,000 | 0.430 | 60,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |