26204 中行匯豐五七購Ａ (认购证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.084 | 3.610 | 4,000 | 29.703 | 2,000 | 0.084 | 2,000 | 0.087 |
| 25/11/2024 | 0.090 | 3.630 | 0 | 29.854 | ||||
| 22/11/2024 | 0.091 | 3.620 | 0 | 30.032 | ||||
| 21/11/2024 | 0.100 | 3.670 | 0 | 29.683 | ||||
| 20/11/2024 | 0.107 | 3.700 | 4,000 | 29.590 | 2,000 | 0.107 | 2,000 | 0.110 |
| 19/11/2024 | 0.118 | 3.730 | 0 | 29.938 | ||||
| 18/11/2024 | 0.124 | 3.760 | 401,000 | 29.658 | 201,000 | 0.114 | 200,000 | 0.117 |
| 15/11/2024 | 0.091 | 3.610 | 0 | 29.837 | ||||
| 14/11/2024 | 0.089 | 3.590 | 0 | 30.054 | ||||
| 13/11/2024 | 0.099 | 3.640 | 0 | 29.854 | ||||
| 12/11/2024 | 0.099 | 3.640 | 1,000 | 29.837 | 1,000 | 0.099 | ||
| 11/11/2024 | 0.114 | 3.680 | 0 | 30.386 | ||||
| 08/11/2024 | 0.136 | 3.770 | 60,000 | 29.967 | 30,000 | 0.134 | 30,000 | 0.144 |
| 07/11/2024 | 0.137 | 3.780 | 0 | 29.713 | ||||
| 06/11/2024 | 0.123 | 3.710 | 0 | 30.177 | ||||
| 05/11/2024 | 0.138 | 3.790 | 800,000 | 29.451 | 400,000 | 0.135 | 400,000 | 0.136 |
| 04/11/2024 | 0.131 | 3.740 | 0 | 30.091 | ||||
| 01/11/2024 | 0.138 | 3.760 | 2,000 | 30.032 | 1,000 | 0.131 | 1,000 | 0.134 |
| 31/10/2024 | 0.125 | 3.690 | 0 | 30.593 | ||||
| 30/10/2024 | 0.126 | 3.700 | 0 | 30.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |