26210 國材瑞銀五一購Ａ (认购证)
按盘价 
0.207 +0.016 (+8.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.191 | 3.230 | 0 | 93.236 | ||||
| 27/11/2024 | 0.214 | 3.300 | 0 | 92.606 | ||||
| 26/11/2024 | 0.205 | 3.230 | 0 | 94.668 | ||||
| 25/11/2024 | 0.227 | 3.300 | 0 | 93.697 | ||||
| 22/11/2024 | 0.238 | 3.310 | 0 | 92.873 | ||||
| 21/11/2024 | 0.290 | 3.460 | 0 | 91.643 | ||||
| 20/11/2024 | 0.248 | 3.410 | 0 | 86.582 | ||||
| 19/11/2024 | 0.227 | 3.340 | 0 | 86.542 | ||||
| 18/11/2024 | 0.221 | 3.300 | 0 | 87.296 | ||||
| 15/11/2024 | 0.181 | 3.140 | 0 | 87.289 | ||||
| 14/11/2024 | 0.190 | 3.200 | 100,000 | 84.817 | 100,000 | 0.187 | ||
| 13/11/2024 | 0.249 | 3.360 | 100,000 | 85.466 | 100,000 | 0.249 | ||
| 12/11/2024 | 0.255 | 3.340 | 0 | 87.245 | ||||
| 11/11/2024 | 0.310 | 3.460 | 340,000 | 88.364 | 320,000 | 0.325 | 20,000 | 0.325 |
| 08/11/2024 | 0.415 | 3.650 | 0 | 90.328 | ||||
| 07/11/2024 | 0.430 | 3.710 | 900,000 | 87.824 | 400,000 | 0.405 | 500,000 | 0.422 |
| 06/11/2024 | 0.345 | 3.470 | 0 | 90.387 | ||||
| 05/11/2024 | 0.330 | 3.420 | 0 | 90.684 | ||||
| 04/11/2024 | 0.290 | 3.340 | 0 | 88.618 | ||||
| 01/11/2024 | 0.290 | 3.310 | 0 | 88.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |