26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.980 +0.090 (+10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.890 | 132.800 | 50,000 | 44.947 | 40,000 | 0.890 | ||
| 12/05/2026 | 0.920 | 133.300 | 15,000 | 46.818 | 15,000 | 0.923 | ||
| 11/05/2026 | 0.930 | 133.900 | 15,000 | 46.883 | 15,000 | 0.937 | ||
| 08/05/2026 | 0.980 | 139.000 | 35,000 | 45.108 | 20,000 | 0.970 | 15,000 | 0.970 |
| 07/05/2026 | 0.990 | 140.900 | 0 | 43.834 | ||||
| 06/05/2026 | 0.940 | 134.200 | 120,000 | 47.133 | 70,000 | 0.933 | 40,000 | 0.950 |
| 05/05/2026 | 0.890 | 131.200 | 0 | 46.761 | ||||
| 04/05/2026 | 0.900 | 131.700 | 85,000 | 46.932 | 85,000 | 0.900 | ||
| 30/04/2026 | 0.820 | 126.000 | 85,000 | 46.832 | 85,000 | 0.820 | ||
| 29/04/2026 | 0.850 | 130.600 | 0 | 44.401 | ||||
| 28/04/2026 | 0.810 | 126.500 | 95,000 | 45.602 | 70,000 | 0.810 | 25,000 | 0.810 |
| 27/04/2026 | 0.870 | 130.200 | 30,000 | 46.146 | 30,000 | 0.870 | ||
| 24/04/2026 | 0.870 | 131.800 | 10,000 | 44.490 | 10,000 | 0.820 | ||
| 23/04/2026 | 0.860 | 130.400 | 20,000 | 45.144 | 20,000 | 0.860 | ||
| 22/04/2026 | 0.900 | 131.500 | 100,000 | 46.806 | 100,000 | 0.910 | ||
| 21/04/2026 | 0.930 | 136.300 | 10,000 | 44.329 | 10,000 | 0.930 | ||
| 20/04/2026 | 0.940 | 137.000 | 0 | 44.291 | ||||
| 17/04/2026 | 0.930 | 136.400 | 145,000 | 44.123 | 145,000 | 0.938 | ||
| 16/04/2026 | 0.920 | 135.800 | 255,000 | 44.007 | 255,000 | 0.918 | ||
| 15/04/2026 | 0.840 | 128.600 | 5,000 | 45.523 | 5,000 | 0.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |