26221 泡瑪匯豐六八購Ｂ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.063 | 204.800 | 21,980,000 | 62.727 | 9,400,000 | 0.069 | 10,900,000 | 0.068 |
| 10/03/2026 | 0.068 | 206.000 | 34,440,000 | 63.328 | 17,020,000 | 0.071 | 15,920,000 | 0.072 |
| 09/03/2026 | 0.069 | 206.200 | 71,720,000 | 63.317 | 35,280,000 | 0.062 | 36,360,000 | 0.061 |
| 06/03/2026 | 0.068 | 207.400 | 25,460,000 | 61.892 | 12,340,000 | 0.067 | 12,280,000 | 0.068 |
| 05/03/2026 | 0.066 | 206.200 | 20,620,000 | 61.724 | 9,720,000 | 0.069 | 9,520,000 | 0.071 |
| 04/03/2026 | 0.066 | 207.000 | 103,760,000 | 61.161 | 51,560,000 | 0.069 | 51,580,000 | 0.069 |
| 03/03/2026 | 0.079 | 212.600 | 19,160,000 | 61.732 | 8,740,000 | 0.085 | 9,140,000 | 0.087 |
| 02/03/2026 | 0.108 | 225.000 | 20,180,000 | 62.167 | 9,240,000 | 0.115 | 9,660,000 | 0.115 |
| 27/02/2026 | 0.128 | 229.800 | 49,300,000 | 63.274 | 24,480,000 | 0.123 | 24,280,000 | 0.123 |
| 26/02/2026 | 0.117 | 225.200 | 57,480,000 | 63.199 | 28,080,000 | 0.133 | 28,660,000 | 0.134 |
| 25/02/2026 | 0.146 | 232.800 | 48,440,000 | 64.780 | 24,220,000 | 0.153 | 24,220,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |