26221 泡瑪匯豐六八購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 156.800 | 0 | 77.961 | ||||
| 28/04/2026 | 0.015 | 153.200 | 0 | 79.722 | ||||
| 27/04/2026 | 0.015 | 156.100 | 0 | 77.697 | ||||
| 24/04/2026 | 0.015 | 156.500 | 0 | 76.495 | ||||
| 23/04/2026 | 0.015 | 155.600 | 0 | 76.688 | ||||
| 22/04/2026 | 0.015 | 160.200 | 0 | 73.812 | ||||
| 21/04/2026 | 0.015 | 164.400 | 0 | 71.278 | ||||
| 20/04/2026 | 0.015 | 160.900 | 0 | 72.867 | ||||
| 17/04/2026 | 0.015 | 159.100 | 100,000 | 72.971 | 100,000 | 0.017 | ||
| 16/04/2026 | 0.021 | 164.800 | 0 | 74.380 | ||||
| 15/04/2026 | 0.021 | 163.300 | 320,000 | 74.917 | 300,000 | 0.024 | ||
| 14/04/2026 | 0.019 | 161.400 | 0 | 74.238 | ||||
| 13/04/2026 | 0.015 | 151.500 | 200,000 | 76.056 | 200,000 | 0.015 | ||
| 10/04/2026 | 0.015 | 150.900 | 40,000 | 75.534 | 40,000 | 0.015 | ||
| 09/04/2026 | 0.015 | 152.700 | 400,000 | 74.262 | 200,000 | 0.015 | 200,000 | 0.019 |
| 08/04/2026 | 0.016 | 152.600 | 940,000 | 74.960 | 940,000 | 0.016 | ||
| 02/04/2026 | 0.015 | 141.800 | 0 | 78.487 | ||||
| 01/04/2026 | 0.015 | 145.300 | 1,140,000 | 76.224 | 1,040,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 143.600 | 20,000 | 75.964 | ||||
| 30/03/2026 | 0.016 | 148.700 | 20,000 | 74.717 | 20,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |