26243 理想花旗五九購Ａ (认购证)
按盘价 
0.270 -0.065 (-19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.335 | 107.400 | 0 | 72.479 | ||||
| 30/10/2024 | 0.335 | 108.600 | 380,000 | 70.013 | 190,000 | 0.330 | 100,000 | 0.370 |
| 29/10/2024 | 0.370 | 111.400 | 0 | 74.127 | ||||
| 28/10/2024 | 0.370 | 112.200 | 0 | 72.409 | ||||
| 25/10/2024 | 0.360 | 111.200 | 10,000 | 71.259 | 10,000 | 0.360 | ||
| 24/10/2024 | 0.330 | 105.800 | 0 | 73.331 | ||||
| 23/10/2024 | 0.335 | 107.400 | 0 | 71.514 | ||||
| 22/10/2024 | 0.290 | 101.000 | 0 | 70.952 | ||||
| 21/10/2024 | 0.265 | 96.200 | 0 | 72.634 | ||||
| 18/10/2024 | 0.275 | 98.600 | 0 | 70.709 | ||||
| 17/10/2024 | 0.255 | 94.150 | 0 | 73.040 | ||||
| 16/10/2024 | 0.285 | 97.950 | 0 | 74.533 | ||||
| 15/10/2024 | 0.285 | 98.550 | 0 | 73.256 | ||||
| 14/10/2024 | 0.340 | 105.900 | 0 | 74.646 | ||||
| 10/10/2024 | 0.340 | 107.000 | 40,000 | 72.068 | 40,000 | 0.340 | ||
| 09/10/2024 | 0.330 | 104.000 | 10,000 | 74.911 | ||||
| 08/10/2024 | 0.330 | 104.800 | 0 | 73.481 | ||||
| 07/10/2024 | 0.425 | 120.300 | 0 | 68.883 | ||||
| 04/10/2024 | 0.415 | 118.800 | 0 | 68.880 | ||||
| 03/10/2024 | 0.405 | 114.500 | 0 | 74.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |