26243 理想花旗五九購Ａ (认购证)
按盘价 
0.226 -0.005 (-2.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.231 | 88.500 | 2,700,000 | 81.548 | 1,350,000 | 0.214 | 1,350,000 | 0.214 |
| 26/11/2024 | 0.220 | 86.300 | 1,040,000 | 82.130 | 520,000 | 0.223 | 520,000 | 0.220 |
| 25/11/2024 | 0.221 | 87.050 | 1,920,000 | 80.855 | 960,000 | 0.224 | 960,000 | 0.223 |
| 22/11/2024 | 0.217 | 85.550 | 2,160,000 | 82.017 | 1,080,000 | 0.228 | 1,080,000 | 0.231 |
| 21/11/2024 | 0.237 | 88.750 | 760,000 | 82.140 | 380,000 | 0.237 | 380,000 | 0.236 |
| 20/11/2024 | 0.244 | 90.150 | 1,120,000 | 81.495 | 560,000 | 0.246 | 560,000 | 0.246 |
| 19/11/2024 | 0.248 | 90.850 | 500,000 | 81.300 | 250,000 | 0.245 | 250,000 | 0.247 |
| 18/11/2024 | 0.235 | 88.200 | 3,940,000 | 82.187 | 1,970,000 | 0.241 | 1,970,000 | 0.242 |
| 15/11/2024 | 0.234 | 87.550 | 3,860,000 | 82.700 | 1,930,000 | 0.234 | 1,930,000 | 0.233 |
| 14/11/2024 | 0.221 | 85.800 | 2,460,000 | 81.747 | 1,230,000 | 0.235 | 1,230,000 | 0.234 |
| 13/11/2024 | 0.240 | 88.500 | 1,660,000 | 82.487 | 830,000 | 0.236 | 830,000 | 0.238 |
| 12/11/2024 | 0.245 | 90.250 | 0 | 80.614 | ||||
| 11/11/2024 | 0.270 | 95.600 | 0 | 77.832 | ||||
| 08/11/2024 | 0.260 | 96.050 | 0 | 73.595 | ||||
| 07/11/2024 | 0.265 | 97.800 | 0 | 71.640 | ||||
| 06/11/2024 | 0.260 | 95.700 | 0 | 74.004 | ||||
| 05/11/2024 | 0.270 | 98.350 | 0 | 71.903 | ||||
| 04/11/2024 | 0.270 | 99.150 | 0 | 70.275 | ||||
| 01/11/2024 | 0.270 | 97.100 | 0 | 73.767 | ||||
| 31/10/2024 | 0.335 | 107.400 | 0 | 72.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |