26245 阿里法巴六九沽Ｂ (认沽证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.375 | 116.800 | 0 | 51.085 | ||||
| 17/07/2026 | 0.440 | 112.600 | 5,000 | 49.970 | ||||
| 16/07/2026 | 0.365 | 116.900 | 5,000 | 46.037 | ||||
| 15/07/2026 | 0.435 | 113.400 | 0 | 52.088 | ||||
| 14/07/2026 | 0.475 | 110.800 | 10,000 | 51.149 | ||||
| 13/07/2026 | 0.470 | 110.700 | 100,000 | 47.762 | ||||
| 10/07/2026 | 0.490 | 110.200 | 440,000 | 51.741 | 440,000 | 0.490 | ||
| 09/07/2026 | 0.520 | 108.000 | 100,000 | 48.722 | ||||
| 08/07/2026 | 0.540 | 107.500 | 1,170,000 | 53.745 | 1,170,000 | 0.600 | ||
| 07/07/2026 | 0.760 | 95.800 | 0 | 65.084 | ||||
| 06/07/2026 | 0.760 | 95.950 | 0 | 66.194 | ||||
| 03/07/2026 | 0.780 | 94.100 | 0 | 56.136 | ||||
| 02/07/2026 | 0.780 | 94.500 | 0 | 61.131 | ||||
| 30/06/2026 | 0.810 | 92.850 | 0 | 60.850 | ||||
| 29/06/2026 | 0.810 | 93.000 | 0 | 62.328 | ||||
| 26/06/2026 | 0.880 | 89.500 | 0 | 66.510 | ||||
| 25/06/2026 | 0.760 | 95.000 | 0 | 51.163 | ||||
| 24/06/2026 | 0.680 | 99.400 | 1,720,000 | 50.339 | 860,000 | 0.673 | 860,000 | 0.654 |
| 23/06/2026 | 0.680 | 98.950 | 300,000 | 45.107 | 100,000 | 0.660 | 100,000 | 0.650 |
| 22/06/2026 | 0.610 | 102.900 | 0 | 45.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |