26247 小米法巴六九沽Ａ (认沽证)
按盘价 
0.216 +0.002 (+0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.214 | 27.740 | 48,000 | 50.473 | ||||
| 17/07/2026 | 0.255 | 26.880 | 1,012,000 | 47.714 | 900,000 | 0.226 | ||
| 16/07/2026 | 0.224 | 27.500 | 1,616,000 | 47.912 | 1,180,000 | 0.237 | ||
| 15/07/2026 | 0.320 | 25.860 | 0 | 47.536 | ||||
| 14/07/2026 | 0.320 | 26.040 | 314,000 | 50.168 | ||||
| 13/07/2026 | 0.320 | 25.840 | 78,000 | 46.184 | ||||
| 10/07/2026 | 0.325 | 25.840 | 72,000 | 46.356 | ||||
| 09/07/2026 | 0.390 | 25.000 | 26,000 | 48.305 | ||||
| 08/07/2026 | 0.370 | 25.300 | 224,000 | 48.111 | ||||
| 07/07/2026 | 0.520 | 23.100 | 48,000 | 40.042 | ||||
| 06/07/2026 | 0.520 | 23.280 | 0 | 46.795 | ||||
| 03/07/2026 | 0.530 | 22.960 | 66,000 | 37.806 | ||||
| 02/07/2026 | 0.570 | 22.600 | 26,000 | 42.054 | ||||
| 30/06/2026 | 0.650 | 21.640 | 0 | 36.045 | ||||
| 29/06/2026 | 0.640 | 21.860 | 32,000 | 43.831 | ||||
| 26/06/2026 | 0.680 | 21.420 | 18,000 | 43.329 | ||||
| 25/06/2026 | 0.620 | 22.300 | 10,000 | 51.191 | ||||
| 24/06/2026 | 0.560 | 22.960 | 1,020,000 | 48.468 | ||||
| 23/06/2026 | 0.580 | 22.620 | 6,568,000 | 45.361 | 776,000 | 0.538 | 2,194,000 | 0.540 |
| 22/06/2026 | 0.495 | 23.720 | 29,714,000 | 46.157 | 12,000,000 | 0.490 | 11,850,000 | 0.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |