26250 匯豐法巴六甲購Ａ (认购证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.133 | 143.700 | 348,000 | 28.547 | 158,000 | 0.131 | 190,000 | 0.130 |
| 20/04/2026 | 0.127 | 142.200 | 416,000 | 29.026 | 208,000 | 0.127 | 208,000 | 0.127 |
| 17/04/2026 | 0.120 | 141.500 | 606,000 | 28.520 | 330,000 | 0.125 | 276,000 | 0.125 |
| 16/04/2026 | 0.130 | 142.300 | 1,722,000 | 29.027 | 658,000 | 0.128 | 964,000 | 0.128 |
| 15/04/2026 | 0.126 | 141.400 | 1,258,000 | 29.221 | 644,000 | 0.131 | 614,000 | 0.131 |
| 14/04/2026 | 0.123 | 141.000 | 954,000 | 29.234 | 462,000 | 0.122 | 432,000 | 0.123 |
| 13/04/2026 | 0.111 | 138.800 | 1,004,000 | 29.429 | 412,000 | 0.107 | 452,000 | 0.107 |
| 10/04/2026 | 0.118 | 139.700 | 2,480,000 | 29.395 | 1,010,000 | 0.118 | 1,470,000 | 0.117 |
| 09/04/2026 | 0.113 | 138.900 | 4,352,000 | 29.332 | 2,164,000 | 0.111 | 1,996,000 | 0.110 |
| 08/04/2026 | 0.108 | 138.600 | 6,398,000 | 28.904 | 3,276,000 | 0.103 | 2,790,000 | 0.102 |
| 02/04/2026 | 0.076 | 130.000 | 3,010,000 | 30.505 | 1,480,000 | 0.073 | 1,480,000 | 0.074 |
| 01/04/2026 | 0.077 | 130.300 | 2,148,000 | 30.372 | 1,080,000 | 0.072 | 906,000 | 0.071 |
| 31/03/2026 | 0.061 | 125.800 | 1,348,000 | 30.901 | 674,000 | 0.058 | 674,000 | 0.059 |
| 30/03/2026 | 0.056 | 123.600 | 3,958,000 | 31.469 | 1,964,000 | 0.054 | 1,984,000 | 0.054 |
| 27/03/2026 | 0.063 | 124.800 | 610,000 | 31.697 | 192,000 | 0.063 | 418,000 | 0.063 |
| 26/03/2026 | 0.063 | 124.800 | 512,000 | 31.628 | 194,000 | 0.063 | 300,000 | 0.062 |
| 25/03/2026 | 0.061 | 125.000 | 10,228,000 | 31.061 | 5,064,000 | 0.063 | 4,952,000 | 0.064 |
| 24/03/2026 | 0.062 | 123.600 | 10,018,000 | 32.115 | 4,798,000 | 0.060 | 4,880,000 | 0.061 |
| 23/03/2026 | 0.055 | 118.900 | 3,048,000 | 34.050 | 1,392,000 | 0.055 | 1,506,000 | 0.055 |
| 20/03/2026 | 0.066 | 124.500 | 4,206,000 | 31.908 | 2,126,000 | 0.063 | 1,970,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |