26255 匯豐摩利五三購Ｂ (认购证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.093 | 71.300 | 3,124,000 | 20.004 | 1,540,000 | 0.094 | 1,584,000 | 0.092 |
| 20/11/2024 | 0.094 | 71.550 | 2,272,000 | 19.535 | 1,536,000 | 0.094 | 656,000 | 0.094 |
| 19/11/2024 | 0.098 | 71.650 | 14,064,000 | 19.615 | 7,948,000 | 0.099 | 4,600,000 | 0.096 |
| 18/11/2024 | 0.083 | 70.550 | 10,556,000 | 20.221 | 4,480,000 | 0.087 | 5,892,000 | 0.085 |
| 15/11/2024 | 0.071 | 69.700 | 10,736,000 | 20.284 | 8,420,000 | 0.072 | 2,140,000 | 0.068 |
| 14/11/2024 | 0.063 | 69.150 | 12,768,000 | 20.300 | 3,816,000 | 0.067 | 8,948,000 | 0.067 |
| 13/11/2024 | 0.066 | 69.450 | 9,360,000 | 20.026 | 7,148,000 | 0.064 | 1,692,000 | 0.063 |
| 12/11/2024 | 0.070 | 69.450 | 15,004,000 | 20.371 | 2,812,000 | 0.075 | 12,164,000 | 0.076 |
| 11/11/2024 | 0.084 | 70.400 | 10,736,000 | 19.979 | 3,764,000 | 0.085 | 6,500,000 | 0.083 |
| 08/11/2024 | 0.120 | 71.400 | 6,428,000 | 20.849 | 3,360,000 | 0.124 | 2,864,000 | 0.126 |
| 07/11/2024 | 0.135 | 72.350 | 4,740,000 | 21.545 | 2,564,000 | 0.140 | 2,024,000 | 0.142 |
| 06/11/2024 | 0.117 | 71.573 | 4,296,000 | 20.130 | 1,308,000 | 0.128 | 2,544,000 | 0.127 |
| 05/11/2024 | 0.132 | 71.623 | 2,336,000 | 21.095 | 1,268,000 | 0.132 | 592,000 | 0.130 |
| 04/11/2024 | 0.126 | 71.173 | 1,756,000 | 21.401 | 892,000 | 0.126 | 640,000 | 0.121 |
| 01/11/2024 | 0.126 | 70.823 | 4,508,000 | 21.774 | 2,076,000 | 0.129 | 2,184,000 | 0.128 |
| 31/10/2024 | 0.145 | 71.323 | 5,920,000 | 22.137 | 2,024,000 | 0.137 | 2,880,000 | 0.141 |
| 30/10/2024 | 0.128 | 71.073 | 9,960,000 | 21.294 | 6,128,000 | 0.128 | 3,020,000 | 0.128 |
| 29/10/2024 | 0.119 | 70.823 | 21,424,000 | 21.002 | 10,088,000 | 0.113 | 10,352,000 | 0.117 |
| 28/10/2024 | 0.080 | 68.273 | 2,056,000 | 21.996 | 640,000 | 0.081 | 1,316,000 | 0.078 |
| 25/10/2024 | 0.082 | 68.073 | 1,144,000 | 22.249 | 684,000 | 0.081 | 308,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |