26285 友邦摩利五一沽Ａ (认沽证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.028 | 57.100 | 0 | 29.143 | ||||
| 25/11/2024 | 0.034 | 56.650 | 430,000 | 29.279 | 150,000 | 0.032 | 280,000 | 0.030 |
| 22/11/2024 | 0.036 | 56.450 | 1,320,000 | 28.471 | 500,000 | 0.039 | 820,000 | 0.035 |
| 21/11/2024 | 0.034 | 56.850 | 0 | 28.804 | ||||
| 20/11/2024 | 0.034 | 57.400 | 0 | 29.967 | ||||
| 19/11/2024 | 0.039 | 57.200 | 0 | 30.404 | ||||
| 18/11/2024 | 0.045 | 57.000 | 0 | 30.983 | ||||
| 15/11/2024 | 0.045 | 56.800 | 650,000 | 29.760 | 350,000 | 0.046 | 300,000 | 0.051 |
| 14/11/2024 | 0.041 | 57.850 | 50,000 | 31.288 | 50,000 | 0.044 | ||
| 13/11/2024 | 0.033 | 59.000 | 0 | 31.799 | ||||
| 12/11/2024 | 0.035 | 59.000 | 900,000 | 32.049 | 600,000 | 0.029 | 300,000 | 0.025 |
| 11/11/2024 | 0.028 | 60.550 | 300,000 | 33.228 | 300,000 | 0.030 | ||
| 08/11/2024 | 0.029 | 61.950 | 2,000,000 | 35.544 | 1,000,000 | 0.027 | 1,000,000 | 0.023 |
| 07/11/2024 | 0.034 | 61.800 | 0 | 36.406 | ||||
| 06/11/2024 | 0.043 | 60.950 | 0 | 36.703 | ||||
| 05/11/2024 | 0.038 | 62.700 | 0 | 38.658 | ||||
| 04/11/2024 | 0.041 | 61.950 | 0 | 37.714 | ||||
| 01/11/2024 | 0.036 | 62.250 | 0 | 36.342 | ||||
| 31/10/2024 | 0.036 | 61.450 | 0 | 34.627 | ||||
| 30/10/2024 | 0.036 | 61.200 | 100,000 | 33.946 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |