26292 騰訊摩利五六沽Ａ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.063 | 400.000 | 2,400,000 | 30.785 | 1,200,000 | 0.065 | 1,200,000 | 0.066 |
| 27/11/2024 | 0.065 | 402.800 | 9,000,000 | 31.616 | 4,600,000 | 0.070 | 4,400,000 | 0.069 |
| 26/11/2024 | 0.074 | 393.800 | 2,200,000 | 31.064 | 1,100,000 | 0.073 | 1,100,000 | 0.072 |
| 25/11/2024 | 0.072 | 395.200 | 2,900,000 | 30.995 | 1,350,000 | 0.072 | 1,550,000 | 0.071 |
| 22/11/2024 | 0.067 | 400.600 | 2,240,000 | 31.147 | 1,240,000 | 0.063 | 1,000,000 | 0.063 |
| 21/11/2024 | 0.059 | 407.600 | 2,650,000 | 31.161 | 1,350,000 | 0.058 | 1,200,000 | 0.058 |
| 20/11/2024 | 0.058 | 410.800 | 2,540,000 | 31.536 | 1,250,000 | 0.060 | 1,290,000 | 0.060 |
| 19/11/2024 | 0.064 | 406.200 | 2,520,000 | 31.557 | 1,270,000 | 0.066 | 1,250,000 | 0.065 |
| 18/11/2024 | 0.069 | 404.200 | 2,990,000 | 31.896 | 1,790,000 | 0.069 | 1,200,000 | 0.068 |
| 15/11/2024 | 0.074 | 401.000 | 3,850,000 | 31.831 | 2,240,000 | 0.075 | 1,610,000 | 0.075 |
| 14/11/2024 | 0.071 | 403.400 | 3,880,000 | 31.792 | 2,380,000 | 0.069 | 1,500,000 | 0.066 |
| 13/11/2024 | 0.071 | 403.800 | 4,210,000 | 31.808 | 2,620,000 | 0.072 | 1,590,000 | 0.072 |
| 12/11/2024 | 0.065 | 403.800 | 2,300,000 | 30.765 | 1,400,000 | 0.065 | 900,000 | 0.064 |
| 11/11/2024 | 0.062 | 413.200 | 5,780,000 | 32.001 | 3,030,000 | 0.063 | 2,750,000 | 0.062 |
| 08/11/2024 | 0.062 | 420.800 | 6,840,000 | 33.182 | 3,690,000 | 0.061 | 2,950,000 | 0.061 |
| 07/11/2024 | 0.061 | 428.400 | 7,890,000 | 34.269 | 3,670,000 | 0.063 | 4,160,000 | 0.062 |
| 06/11/2024 | 0.064 | 419.800 | 7,700,000 | 33.205 | 3,950,000 | 0.066 | 3,700,000 | 0.066 |
| 05/11/2024 | 0.063 | 427.800 | 19,300,000 | 34.323 | 9,780,000 | 0.063 | 9,370,000 | 0.063 |
| 04/11/2024 | 0.067 | 419.000 | 11,750,000 | 33.370 | 5,860,000 | 0.068 | 5,890,000 | 0.067 |
| 01/11/2024 | 0.068 | 419.200 | 20,170,000 | 33.373 | 10,040,000 | 0.069 | 10,030,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |