26300 玖龍摩通六乙購Ａ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.064 | 7.410 | 10,000 | 94.723 | 10,000 | 0.067 | ||
| 07/07/2026 | 0.062 | 7.360 | 20,000 | 94.113 | 20,000 | 0.062 | ||
| 06/07/2026 | 0.070 | 7.590 | 2,540,000 | 94.545 | 2,500,000 | 0.067 | 40,000 | 0.070 |
| 03/07/2026 | 0.062 | 7.250 | 7,020,000 | 94.828 | 7,020,000 | 0.062 | ||
| 02/07/2026 | 0.057 | 7.040 | 30,000 | 95.047 | 30,000 | 0.058 | ||
| 30/06/2026 | 0.055 | 6.830 | 10,000 | 96.773 | 10,000 | 0.057 | ||
| 29/06/2026 | 0.046 | 6.580 | 20,000 | 94.712 | 20,000 | 0.047 | ||
| 26/06/2026 | 0.045 | 6.490 | 0 | 94.713 | ||||
| 25/06/2026 | 0.050 | 6.710 | 2,010,000 | 94.185 | 2,010,000 | 0.050 | ||
| 24/06/2026 | 0.048 | 6.700 | 5,000,000 | 92.759 | 5,000,000 | 0.044 | ||
| 23/06/2026 | 0.045 | 6.420 | 0 | 95.072 | ||||
| 22/06/2026 | 0.054 | 6.790 | 0 | 94.627 | ||||
| 18/06/2026 | 0.056 | 6.850 | 0 | 93.849 | ||||
| 17/06/2026 | 0.061 | 7.040 | 0 | 93.457 | ||||
| 16/06/2026 | 0.061 | 6.980 | 0 | 94.232 | ||||
| 15/06/2026 | 0.069 | 7.330 | 0 | 92.743 | ||||
| 12/06/2026 | 0.051 | 6.580 | 0 | 93.699 | ||||
| 11/06/2026 | 0.051 | 6.530 | 0 | 94.282 | ||||
| 10/06/2026 | 0.052 | 6.600 | 0 | 93.523 | ||||
| 09/06/2026 | 0.047 | 6.430 | 0 | 92.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |