26306 平安信證七三購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.023 | 55.700 | 425,000 | 35.707 | 175,000 | 0.023 | 225,000 | 0.022 |
| 17/07/2026 | 0.021 | 54.600 | 0 | 36.087 | ||||
| 16/07/2026 | 0.021 | 54.800 | 287,500 | 35.730 | 277,500 | 0.021 | ||
| 15/07/2026 | 0.021 | 54.400 | 77,500 | 36.219 | 77,500 | 0.021 | ||
| 14/07/2026 | 0.019 | 53.700 | 140,000 | 36.184 | 140,000 | 0.017 | ||
| 13/07/2026 | 0.019 | 53.250 | 0 | 36.738 | ||||
| 10/07/2026 | 0.019 | 53.050 | 50,000 | 36.794 | 50,000 | 0.019 | ||
| 09/07/2026 | 0.019 | 53.250 | 1,000,000 | 36.442 | 910,000 | 0.019 | ||
| 08/07/2026 | 0.022 | 53.850 | 845,000 | 37.037 | 497,500 | 0.021 | ||
| 07/07/2026 | 0.018 | 52.300 | 1,122,500 | 37.088 | 332,500 | 0.018 | 637,500 | 0.018 |
| 06/07/2026 | 0.019 | 52.850 | 500,000 | 36.788 | ||||
| 03/07/2026 | 0.019 | 52.050 | 1,662,500 | 37.684 | 162,500 | 0.020 | 1,430,000 | 0.019 |
| 02/07/2026 | 0.019 | 52.300 | 2,085,000 | 37.261 | 577,500 | 0.020 | 1,487,500 | 0.020 |
| 30/06/2026 | 0.017 | 51.050 | 587,500 | 37.738 | 587,500 | 0.018 | ||
| 29/06/2026 | 0.020 | 51.900 | 1,167,500 | 38.119 | 1,167,500 | 0.019 | ||
| 26/06/2026 | 0.017 | 50.550 | 500,000 | 38.140 | 500,000 | 0.018 | ||
| 25/06/2026 | 0.018 | 51.950 | 202,500 | 36.699 | 100,000 | 0.019 | ||
| 24/06/2026 | 0.021 | 52.850 | 0 | 36.939 | ||||
| 23/06/2026 | 0.022 | 53.600 | 1,667,500 | 36.285 | 667,500 | 0.021 | 1,000,000 | 0.022 |
| 22/06/2026 | 0.025 | 54.950 | 885,000 | 35.702 | 805,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |