26307 海油信證六九購Ａ (认购证)
按盘价 
0.211 -0.002 (-0.939%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.213 | 29.380 | 4,605,000 | 38.281 | 2,665,000 | 0.223 | 1,895,000 | 0.226 |
| 28/04/2026 | 0.209 | 28.980 | 865,000 | 39.636 | 505,000 | 0.206 | 330,000 | 0.207 |
| 27/04/2026 | 0.180 | 28.440 | 950,000 | 39.401 | 460,000 | 0.175 | 180,000 | 0.181 |
| 24/04/2026 | 0.161 | 27.900 | 7,920,000 | 39.596 | 3,925,000 | 0.169 | 3,935,000 | 0.172 |
| 23/04/2026 | 0.157 | 27.660 | 2,240,000 | 40.107 | 1,310,000 | 0.148 | 765,000 | 0.146 |
| 22/04/2026 | 0.126 | 26.880 | 2,015,000 | 40.073 | 1,005,000 | 0.125 | 655,000 | 0.126 |
| 21/04/2026 | 0.119 | 26.600 | 685,000 | 40.369 | 435,000 | 0.118 | 50,000 | 0.117 |
| 20/04/2026 | 0.111 | 26.320 | 5,490,000 | 40.456 | 2,035,000 | 0.114 | 3,270,000 | 0.117 |
| 17/04/2026 | 0.139 | 26.980 | 3,505,000 | 40.443 | 1,500,000 | 0.126 | 1,050,000 | 0.121 |
| 16/04/2026 | 0.133 | 26.700 | 5,475,000 | 40.842 | 2,640,000 | 0.135 | 2,260,000 | 0.133 |
| 15/04/2026 | 0.119 | 26.220 | 68,445,000 | 41.136 | 34,145,000 | 0.105 | 32,370,000 | 0.103 |
| 14/04/2026 | 0.129 | 26.600 | 71,195,000 | 40.656 | 34,980,000 | 0.126 | 34,675,000 | 0.126 |
| 13/04/2026 | 0.135 | 26.640 | 102,925,000 | 41.003 | 50,525,000 | 0.141 | 50,935,000 | 0.141 |
| 10/04/2026 | 0.134 | 26.520 | 81,550,000 | 41.012 | 39,740,000 | 0.132 | 41,560,000 | 0.132 |
| 09/04/2026 | 0.140 | 26.660 | 139,010,000 | 40.943 | 68,255,000 | 0.134 | 69,890,000 | 0.135 |
| 08/04/2026 | 0.127 | 26.120 | 198,785,000 | 41.670 | 99,185,000 | 0.129 | 99,500,000 | 0.129 |
| 02/04/2026 | 0.177 | 27.020 | 13,885,000 | 42.209 | 6,835,000 | 0.174 | 6,715,000 | 0.175 |
| 01/04/2026 | 0.153 | 26.960 | 55,020,000 | 40.102 | 26,395,000 | 0.176 | 27,635,000 | 0.178 |
| 31/03/2026 | 0.204 | 28.000 | 6,015,000 | 40.217 | 2,975,000 | 0.234 | 3,015,000 | 0.231 |
| 30/03/2026 | 0.265 | 28.900 | 465,000 | 40.952 | 140,000 | 0.258 | 85,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |