26312 國材摩利六九購Ａ (认购证)
按盘价 
0.100 -0.049 (-32.886%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.100 | 6.010 | 24,150,000 | 79.316 | ||||
| 17/06/2026 | 0.149 | 6.610 | 35,050,000 | 76.793 | ||||
| 16/06/2026 | 0.034 | 5.290 | 24,480,000 | 66.186 | 750,000 | 0.027 | 3,510,000 | 0.032 |
| 15/06/2026 | 0.026 | 5.150 | 3,800,000 | 63.883 | 120,000 | 0.024 | 400,000 | 0.025 |
| 12/06/2026 | 0.019 | 4.830 | 1,140,000 | 65.509 | ||||
| 11/06/2026 | 0.015 | 4.670 | 6,010,000 | 65.289 | 820,000 | 0.016 | ||
| 10/06/2026 | 0.016 | 4.830 | 3,350,000 | 61.697 | 400,000 | 0.018 | ||
| 09/06/2026 | 0.024 | 5.130 | 11,280,000 | 60.507 | 1,230,000 | 0.017 | ||
| 08/06/2026 | 0.010 | 4.480 | 10,000 | 62.821 | ||||
| 05/06/2026 | 0.013 | 4.840 | 320,000 | 56.481 | ||||
| 04/06/2026 | 0.013 | 4.950 | 3,300,000 | 53.475 | ||||
| 03/06/2026 | 0.016 | 4.900 | 280,000 | 57.441 | ||||
| 02/06/2026 | 0.016 | 4.990 | 3,560,000 | 54.867 | 3,160,000 | 0.016 | ||
| 01/06/2026 | 0.017 | 5.010 | 9,350,000 | 54.991 | 8,480,000 | 0.018 | ||
| 29/05/2026 | 0.024 | 5.310 | 10,110,000 | 52.223 | 5,220,000 | 0.035 | 3,460,000 | 0.032 |
| 28/05/2026 | 0.023 | 5.200 | 6,460,000 | 53.973 | 520,000 | 0.021 | 5,940,000 | 0.021 |
| 27/05/2026 | 0.022 | 5.150 | 240,000 | 54.186 | 200,000 | 0.022 | ||
| 26/05/2026 | 0.029 | 5.330 | 1,350,000 | 54.242 | 880,000 | 0.029 | 80,000 | 0.026 |
| 22/05/2026 | 0.022 | 5.100 | 18,240,000 | 54.006 | 1,360,000 | 0.019 | 16,290,000 | 0.018 |
| 21/05/2026 | 0.015 | 4.790 | 6,950,000 | 55.233 | 6,770,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |