26319 美團摩通六乙購Ｂ (认购证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.093 | 77.400 | 17,445,000 | 47.792 | 7,785,000 | 0.094 | 8,810,000 | 0.094 |
| 10/03/2026 | 0.104 | 79.100 | 12,390,000 | 47.851 | 6,225,000 | 0.100 | 5,330,000 | 0.101 |
| 09/03/2026 | 0.103 | 78.700 | 522,860,000 | 48.049 | 257,715,000 | 0.093 | 258,565,000 | 0.092 |
| 06/03/2026 | 0.098 | 76.850 | 12,340,000 | 49.005 | 5,605,000 | 0.089 | 5,720,000 | 0.087 |
| 05/03/2026 | 0.080 | 74.500 | 3,925,000 | 47.747 | 1,920,000 | 0.081 | 1,920,000 | 0.081 |
| 04/03/2026 | 0.086 | 75.400 | 3,120,000 | 47.961 | 1,495,000 | 0.080 | 1,495,000 | 0.081 |
| 03/03/2026 | 0.087 | 75.650 | 6,195,000 | 47.789 | 2,885,000 | 0.091 | 2,885,000 | 0.092 |
| 02/03/2026 | 0.097 | 77.400 | 3,560,000 | 47.765 | 1,780,000 | 0.102 | 1,780,000 | 0.103 |
| 27/02/2026 | 81.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |